認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2.50 | 20.90 | 17.70 | 20.35 | 0.00 | - | 15 | 26 | 198.83% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 139.84% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 132.13% |
| CPNG250117C00010000 | 2024-06-24 10:12AM EDT | 10.00 | 11.60 | 11.55 | 11.70 | 0.00 | - | 3 | 98 | 78.71% |
| CPNG250117C00012500 | 2024-06-24 12:41PM EDT | 12.50 | 9.25 | 9.20 | 9.35 | 0.00 | - | 94 | 1,147 | 65.04% |
| CPNG250117C00015000 | 2024-06-25 12:49PM EDT | 15.00 | 6.94 | 6.60 | 8.05 | +0.03 | +0.43% | 4 | 1,581 | 62.55% |
| CPNG250117C00017500 | 2024-06-17 3:56PM EDT | 17.50 | 4.60 | 4.90 | 5.10 | 0.00 | - | 11 | 5,578 | 49.81% |
| CPNG250117C00020000 | 2024-06-25 2:59PM EDT | 20.00 | 3.45 | 3.35 | 3.45 | +0.05 | +1.47% | 1 | 2,646 | 45.51% |
| CPNG250117C00022500 | 2024-06-25 12:49PM EDT | 22.50 | 2.10 | 2.10 | 2.23 | -0.11 | -4.98% | 2 | 7,212 | 43.31% |
| CPNG250117C00025000 | 2024-06-25 2:33PM EDT | 25.00 | 1.32 | 1.26 | 1.36 | -0.08 | -5.71% | 135 | 11,065 | 41.58% |
| CPNG250117C00027500 | 2024-06-24 1:12PM EDT | 27.50 | 0.75 | 0.71 | 0.83 | 0.00 | - | 4 | 6,125 | 41.11% |
| CPNG250117C00030000 | 2024-06-25 12:02PM EDT | 30.00 | 0.44 | 0.40 | 0.50 | +0.01 | +2.33% | 22 | 8,184 | 40.87% |
| CPNG250117C00032500 | 2024-06-25 1:22PM EDT | 32.50 | 0.29 | 0.24 | 0.31 | -0.01 | -3.33% | 15 | 1,557 | 41.16% |
| CPNG250117C00035000 | 2024-06-24 11:54AM EDT | 35.00 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1 | 1,781 | 42.19% |
| CPNG250117C00037500 | 2024-06-25 9:53AM EDT | 37.50 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 12 | 9,490 | 43.46% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 157.42% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 114.84% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 78.13% |
| CPNG250117P00010000 | 2024-06-20 12:30PM EDT | 10.00 | 0.10 | 0.03 | 0.41 | 0.00 | - | 8 | 200 | 67.58% |
| CPNG250117P00012500 | 2024-06-21 1:32PM EDT | 12.50 | 0.15 | 0.07 | 0.51 | 0.00 | - | 2 | 1,737 | 53.81% |
| CPNG250117P00015000 | 2024-06-20 1:32PM EDT | 15.00 | 0.40 | 0.33 | 0.37 | 0.00 | - | 3 | 1,318 | 41.50% |
| CPNG250117P00017500 | 2024-06-25 12:02PM EDT | 17.50 | 0.80 | 0.76 | 0.81 | -0.04 | -4.76% | 10 | 2,007 | 37.89% |
| CPNG250117P00020000 | 2024-06-24 11:21AM EDT | 20.00 | 1.53 | 1.55 | 1.61 | 0.00 | - | 6 | 5,179 | 35.18% |
| CPNG250117P00022500 | 2024-06-25 12:08PM EDT | 22.50 | 2.84 | 2.78 | 2.86 | -0.13 | -4.38% | 20 | 363 | 33.08% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 25.00 | 4.97 | 4.40 | 4.60 | 0.00 | - | 12 | 774 | 32.18% |
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 5.09 | 6.45 | 6.60 | 0.00 | - | 2 | 4 | 29.59% |
| CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 7.55 | 7.30 | 10.00 | 0.00 | - | 22 | 33 | 56.25% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 95.75% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 106.49% |
