認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-05-17 10:54AM EDT | 2.50 | 20.82 | 16.70 | 21.50 | 0.00 | - | 10 | 12 | 126.76% |
| CPNG260116C00005000 | 2024-06-24 3:28PM EDT | 5.00 | 16.50 | 15.65 | 17.65 | 0.00 | - | 1 | 52 | 86.82% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00010000 | 2024-06-05 3:25PM EDT | 10.00 | 13.00 | 11.85 | 13.05 | 0.00 | - | 8 | 615 | 68.46% |
| CPNG260116C00012500 | 2024-06-21 3:49PM EDT | 12.50 | 10.30 | 8.25 | 12.25 | 0.00 | - | 10 | 262 | 57.76% |
| CPNG260116C00015000 | 2024-06-24 1:00PM EDT | 15.00 | 8.41 | 8.35 | 8.55 | 0.00 | - | 8 | 674 | 53.54% |
| CPNG260116C00017500 | 2024-06-25 1:52PM EDT | 17.50 | 6.85 | 6.70 | 6.95 | +0.65 | +10.48% | 52 | 532 | 51.42% |
| CPNG260116C00020000 | 2024-06-25 10:47AM EDT | 20.00 | 5.30 | 5.30 | 5.55 | -0.30 | -5.36% | 4 | 1,619 | 48.58% |
| CPNG260116C00022500 | 2024-06-25 1:32PM EDT | 22.50 | 4.25 | 4.15 | 7.00 | +0.05 | +1.19% | 19 | 4,179 | 58.09% |
| CPNG260116C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 3.40 | 3.35 | 3.45 | +0.10 | +3.03% | 66 | 5,881 | 45.12% |
| CPNG260116C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 2.05 | 2.03 | 2.12 | +0.03 | +1.49% | 7 | 1,713 | 43.36% |
| CPNG260116C00035000 | 2024-06-25 3:46PM EDT | 35.00 | 1.28 | 1.05 | 1.48 | +0.09 | +7.56% | 152 | 6,491 | 44.41% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 195.31% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 74.80% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 55.76% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 10.00 | 0.39 | 0.20 | 0.73 | 0.00 | - | 10 | 9 | 56.64% |
| CPNG260116P00012500 | 2024-06-12 10:26AM EDT | 12.50 | 0.59 | 0.56 | 0.68 | 0.00 | - | 1 | 46 | 41.90% |
| CPNG260116P00015000 | 2024-06-25 1:32PM EDT | 15.00 | 1.07 | 1.03 | 1.21 | -0.03 | -2.73% | 34 | 522 | 39.21% |
| CPNG260116P00017500 | 2024-06-25 10:59AM EDT | 17.50 | 1.83 | 1.77 | 1.93 | -0.01 | -0.54% | 20 | 463 | 36.48% |
| CPNG260116P00020000 | 2024-06-25 2:15PM EDT | 20.00 | 2.75 | 2.75 | 2.90 | -0.08 | -2.83% | 5 | 1,265 | 34.11% |
| CPNG260116P00022500 | 2024-06-17 9:39AM EDT | 22.50 | 4.20 | 3.95 | 4.15 | 0.00 | - | 5 | 2,348 | 32.11% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 25.00 | 4.75 | 5.90 | 8.00 | 0.00 | - | 1 | 129 | 52.44% |
| CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 30.00 | 8.10 | 9.15 | 9.55 | 0.00 | - | 107 | 113 | 28.42% |
| CPNG260116P00035000 | 2024-05-28 3:32PM EDT | 35.00 | 12.40 | 13.40 | 14.75 | 0.00 | - | 1 | 2 | 38.26% |
