收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.42 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
1.35 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 0 |
1.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 43 | 0 |
2.37 | 0.00 | - | - | 0 | 2024-07-26 | 0.35 | 0.00 | - | 8 | 0 |
2.08 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 13 | 0 |
2.38 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 27 | 0 |
2.71 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
2.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.39 | 0.00 | - | 19 | 0 |
3.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.53 | 0.00 | - | 6 | 0 |
4.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.28 | 0.00 | - | 2 | 0 |
5.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.25 | 0.00 | - | 3 | 0 |
5.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.83 | 0.00 | - | 34 | 0 |