認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00025000 | 2023-09-12 3:34PM EDT | 25.00 | 20.50 | 21.80 | 22.20 | 0.00 | - | - | 8 | 0.00% |
| CPRT240621C00027500 | 2023-09-13 10:12AM EDT | 27.50 | 18.10 | 19.30 | 19.70 | 0.00 | - | 3 | 13 | 0.00% |
| CPRT240621C00030000 | 2023-09-11 10:42AM EDT | 30.00 | 16.40 | 17.00 | 17.90 | 0.00 | - | - | 4 | 0.00% |
| CPRT240621C00035000 | 2024-06-10 12:43PM EDT | 35.00 | 18.45 | 17.10 | 20.70 | 0.00 | - | 4 | 0 | 385.55% |
| CPRT240621C00037500 | 2024-04-19 1:05PM EDT | 37.50 | 15.60 | 15.00 | 19.50 | 0.00 | - | 6 | 59 | 261.72% |
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 40.00 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240621C00042500 | 2024-06-13 1:02PM EDT | 42.50 | 10.97 | 9.50 | 12.00 | 0.00 | - | 1 | 30 | 170.31% |
| CPRT240621C00045000 | 2024-06-06 2:31PM EDT | 45.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 652 | 76.56% |
| CPRT240621C00047500 | 2024-06-03 3:34PM EDT | 47.50 | 5.00 | 6.20 | 6.50 | 0.00 | - | 2 | 641 | 56.64% |
| CPRT240621C00050000 | 2024-06-12 10:13AM EDT | 50.00 | 4.34 | 3.80 | 4.00 | 0.00 | - | 2 | 590 | 37.11% |
| CPRT240621C00052500 | 2024-06-17 12:39PM EDT | 52.50 | 1.44 | 1.45 | 1.60 | +0.44 | +44.00% | 23 | 1,626 | 24.41% |
| CPRT240621C00055000 | 2024-06-17 1:00PM EDT | 55.00 | 0.13 | 0.10 | 0.15 | +0.08 | +133.33% | 49 | 2,632 | 20.02% |
| CPRT240621C00057500 | 2024-06-17 10:00AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,291 | 33.59% |
| CPRT240621C00060000 | 2024-06-17 1:00PM EDT | 60.00 | 0.09 | 0.00 | 0.20 | +0.04 | +400.00% | 2 | 1,154 | 58.20% |
| CPRT240621C00062500 | 2024-06-11 11:47AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 59.38% |
| CPRT240621C00065000 | 2024-06-06 3:49PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 72.66% |
| CPRT240621C00067500 | 2024-05-03 2:16PM EDT | 67.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 68 | 162.60% |
| CPRT240621C00075000 | 2023-07-14 12:51PM EDT | 75.00 | 23.65 | 16.80 | 21.20 | 0.00 | - | - | 8 | 1,002.34% |
| CPRT240621C00080000 | 2023-07-27 3:42PM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CPRT240621C00085000 | 2023-08-02 10:43AM EDT | 85.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CPRT240621C00090000 | 2023-08-17 2:55PM EDT | 90.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPRT240621C00095000 | 2023-07-11 2:13PM EDT | 95.00 | 7.60 | 5.00 | 6.00 | 0.00 | - | - | 13 | 587.89% |
| CPRT240621C00100000 | 2023-07-31 3:09PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRT240621C00105000 | 2023-08-07 10:58AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| CPRT240621C00110000 | 2023-08-21 9:31AM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CPRT240621C00125000 | 2023-08-21 11:29AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00022500 | 2024-01-26 3:00PM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 183 | 641 | 525.78% |
| CPRT240621P00030000 | 2023-09-19 11:45AM EDT | 30.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 96 | 333.59% |
| CPRT240621P00032500 | 2024-06-14 9:40AM EDT | 32.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 181.25% |
| CPRT240621P00035000 | 2024-01-26 11:11AM EDT | 35.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 14 | 40 | 275.39% |
| CPRT240621P00037500 | 2024-05-13 1:00PM EDT | 37.50 | 0.08 | 0.00 | 1.65 | 0.00 | - | 7 | 73 | 265.43% |
| CPRT240621P00040000 | 2024-05-13 1:00PM EDT | 40.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 170 | 167.58% |
| CPRT240621P00042500 | 2024-05-20 1:48PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 92.19% |
| CPRT240621P00045000 | 2024-06-07 10:54AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 795 | 72.66% |
| CPRT240621P00047500 | 2024-06-14 2:17PM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 494 | 53.91% |
| CPRT240621P00050000 | 2024-06-17 11:24AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 618 | 39.45% |
| CPRT240621P00052500 | 2024-06-17 12:28PM EDT | 52.50 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 796 | 2,632 | 25.29% |
| CPRT240621P00055000 | 2024-06-14 10:50AM EDT | 55.00 | 2.65 | 1.20 | 1.35 | 0.00 | - | 5 | 1,482 | 28.22% |
| CPRT240621P00057500 | 2024-06-10 12:31PM EDT | 57.50 | 4.00 | 2.60 | 3.80 | 0.00 | - | 1 | 17 | 52.34% |
| CPRT240621P00060000 | 2024-05-28 1:03PM EDT | 60.00 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 60.16% |
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 62.50 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 0 | 171.09% |
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 65.00 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 170.51% |
| CPRT240621P00067500 | 2024-05-17 10:07AM EDT | 67.50 | 13.30 | 13.80 | 15.70 | 0.00 | - | 1 | 0 | 196.68% |
| CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 70.00 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 564.94% |
| CPRT240621P00075000 | 2023-08-18 10:27AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT240621P00080000 | 2023-08-21 2:36PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CPRT240621P00085000 | 2023-07-07 3:42PM EDT | 85.00 | 4.70 | 3.90 | 7.40 | 0.00 | - | 8 | 13 | 0.00% |
| CPRT240621P00090000 | 2023-08-18 9:39AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CPRT240621P00095000 | 2023-07-11 3:29PM EDT | 95.00 | 7.88 | 8.60 | 11.80 | 0.00 | - | - | 18 | 0.00% |
| CPRT240621P00100000 | 2023-08-07 1:49PM EDT | 100.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPRT240621P00105000 | 2023-08-11 12:01PM EDT | 105.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
