Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 183 | 641 |
| 20.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 13 | 27.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | 0.35 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 3 | 54 |
| 15.72 | 0.00 | - | - | 4 | 35.00 | 0.20 | 0.00 | - | 14 | 40 |
| 15.60 | 0.00 | - | 6 | 59 | 37.50 | 0.08 | 0.00 | - | 7 | 73 |
| 10.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 1 | 170 |
| 12.56 | 0.00 | - | 3 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 360 |
| 8.19 | -1.16 | -12.41% | 2 | 652 | 45.00 | 0.10 | 0.00 | - | 1 | 796 |
| 7.20 | 0.00 | - | 14 | 642 | 47.50 | 0.10 | 0.00 | - | 1 | 393 |
| 4.34 | 0.00 | - | 11 | 560 | 50.00 | 0.11 | -0.06 | -35.29% | 4 | 660 |
| 2.20 | +0.38 | +20.88% | 13 | 1,542 | 52.50 | 0.40 | -0.20 | -33.33% | 24 | 2,223 |
| 0.69 | +0.15 | +27.78% | 60 | 3,039 | 55.00 | 1.50 | -0.40 | -21.05% | 30 | 1,514 |
| 0.15 | +0.05 | +50.00% | 259 | 1,393 | 57.50 | 3.70 | 0.00 | - | 70 | 249 |
| 0.05 | -0.02 | -28.57% | 7 | 1,176 | 60.00 | 6.00 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 1 | 372 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 752 | 65.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 68 | 67.50 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 8 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 9 | 17 |
| 12.38 | 0.00 | - | - | 3 | 85.00 | 4.70 | 0.00 | - | 8 | 13 |
| 7.96 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | - | 13 | 95.00 | 7.88 | 0.00 | - | - | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 6 | 20 | 105.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
