合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240816C00047500 | 2024-06-21 9:32AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 23.98% |
CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
CPRT250117C00047500 | 2024-06-12 1:13PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
CPRT250620C00047500 | 2024-06-21 12:50PM EDT | 2025-06-20 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 33.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
CPRT240816P00047500 | 2024-06-24 2:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
CPRT241115P00047500 | 2024-06-20 10:41AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
CPRT241220P00047500 | 2024-06-17 11:39AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
CPRT250117P00047500 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
CPRT260116P00047500 | 2024-06-20 2:27PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |