合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00055000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | +0.17 | +15.04% | 165 | 2,603 | 0.00% |
CPRT240816C00055000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | +0.17 | +9.44% | 25 | 1,180 | 0.00% |
CPRT241115C00055000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
CPRT241220C00055000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | +0.32 | +8.25% | 16 | 592 | 0.00% |
CPRT250117C00055000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
CPRT250620C00055000 | 2024-06-04 10:19AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
CPRT260116C00055000 | 2024-06-25 1:24PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | +0.30 | +3.61% | 3 | 448 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719P00055000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | -0.17 | -15.45% | 170 | 448 | 0.78% |
CPRT240816P00055000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | -0.10 | -6.25% | 14 | 346 | 0.39% |
CPRT241115P00055000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.20% |
CPRT241220P00055000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.20% |
CPRT250117P00055000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.20% |
CPRT250620P00055000 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.20% |
CPRT260116P00055000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.20% |