合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00060000 | 2024-06-24 1:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
CPRT240816C00060000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | +0.01 | +3.33% | 15 | 927 | 6.25% |
CPRT241115C00060000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 126 | 248 | 3.13% |
CPRT241220C00060000 | 2024-06-25 11:27AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | +0.10 | +5.26% | 16 | 56 | 3.13% |
CPRT250117C00060000 | 2024-06-18 12:06PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | +0.05 | +2.22% | 30 | 586 | 3.13% |
CPRT250620C00060000 | 2024-06-24 12:29PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
CPRT260116C00060000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | +0.90 | +16.67% | 2 | 213 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240816P00060000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
CPRT241115P00060000 | 2024-06-21 9:46AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 13.48% |
CPRT250117P00060000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
CPRT250620P00060000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |