合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00045000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 8.19 | 8.00 | 9.30 | -1.16 | -12.41% | 2 | 652 | 51.07% |
CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 55.74% |
CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 10.50 | 10.80 | 0.00 | - | 6 | 9 | 37.43% |
CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 11.00 | 11.20 | 0.00 | - | 1 | 194 | 37.55% |
CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 11.30 | 11.50 | 0.00 | - | 1 | 84 | 37.57% |
CPRT260116C00045000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 14.74 | 14.50 | 17.30 | 0.00 | - | 2 | 8 | 49.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00045000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 796 | 70.80% |
CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 26.47% |
CPRT241115P00045000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 25.32% |
CPRT241220P00045000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 66 | 24.78% |
CPRT250117P00045000 | 2024-05-24 2:29PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 16 | 512 | 24.76% |
CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.55 | 2.25 | 2.75 | 0.00 | - | 6 | 434 | 24.87% |