合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517C00045000 | 2024-04-23 2:40PM EDT | 45.00 | 3.50 | 1.90 | 6.20 | 0.00 | - | 58 | 10 | 97.12% |
CQP240517C00050000 | 2024-04-30 2:32PM EDT | 50.00 | 0.49 | 0.30 | 0.60 | -0.61 | -55.45% | 19 | 85 | 25.15% |
CQP240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 30.08% |
CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 76.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 10 | 116.41% |
CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.39% |
CQP240517P00045000 | 2024-04-29 12:58PM EDT | 45.00 | 0.17 | 0.10 | 0.40 | 0.00 | - | 3 | 68 | 39.65% |
CQP240517P00050000 | 2024-04-29 2:52PM EDT | 50.00 | 1.80 | 1.45 | 5.00 | 0.00 | - | 43 | 31 | 58.89% |
CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | - | 11 | 64.65% |