認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 23.05 | 22.10 | 27.00 | 0.00 | - | 1 | 1 | 125.39% |
| CQP240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 4.70 | 2.00 | 6.50 | 0.00 | - | 3 | 3 | 70.63% |
| CQP240621C00050000 | 2024-05-20 12:12PM EDT | 50.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 26 | 553 | 22.78% |
| CQP240621C00055000 | 2024-05-20 11:04AM EDT | 55.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 287 | 29.88% |
| CQP240621C00060000 | 2024-05-07 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 7 | 151 | 53.37% |
| CQP240621C00065000 | 2024-05-10 10:42AM EDT | 65.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 135 | 218 | 96.14% |
| CQP240621C00070000 | 2024-05-13 3:14PM EDT | 70.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 1 | 31 | 111.18% |
| CQP240621C00075000 | 2024-05-07 9:39AM EDT | 75.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 124.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00030000 | 2024-01-12 2:06PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 103.13% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 89.55% |
| CQP240621P00040000 | 2024-05-21 10:14AM EDT | 40.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 84 | 58.84% |
| CQP240621P00045000 | 2024-05-21 10:30AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | -0.04 | -16.67% | 2 | 395 | 27.74% |
| CQP240621P00050000 | 2024-05-14 11:01AM EDT | 50.00 | 2.45 | 1.10 | 2.05 | 0.00 | - | 1 | 177 | 29.35% |
| CQP240621P00055000 | 2024-05-17 12:30PM EDT | 55.00 | 6.90 | 3.20 | 8.40 | 0.00 | - | 3 | 49 | 83.11% |
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 60.00 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 77.73% |
| CQP240621P00070000 | 2023-10-20 10:18AM EDT | 70.00 | 17.60 | 13.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| CQP240621P00075000 | 2023-10-20 10:18AM EDT | 75.00 | 22.20 | 16.80 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| CQP240621P00080000 | 2023-10-20 10:18AM EDT | 80.00 | 26.90 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
