合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CQP240920C00040000 | 2024-05-22 11:49AM EDT | 40.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CQP240920C00045000 | 2024-05-09 11:58AM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CQP240920C00050000 | 2024-05-29 3:11PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CQP240920C00055000 | 2024-05-31 1:45PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CQP240920C00060000 | 2024-05-22 12:33PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CQP240920C00065000 | 2024-05-23 12:52PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CQP240920P00030000 | 2024-02-23 11:27AM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 61.91% |
CQP240920P00035000 | 2024-05-13 11:00AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CQP240920P00040000 | 2024-05-20 1:22PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CQP240920P00045000 | 2024-05-29 3:00PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CQP240920P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CQP240920P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 11.45 | 4.50 | 9.10 | 0.00 | - | 1 | 3 | 44.04% |