認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 115.00 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 109.72% |
| CR240517C00120000 | 2024-03-26 3:16PM EDT | 120.00 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 96.75% |
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 125.00 | 14.90 | 17.20 | 19.50 | 0.00 | - | 5 | 3 | 72.02% |
| CR240517C00130000 | 2024-05-01 10:38AM EDT | 130.00 | 9.30 | 13.00 | 14.20 | 0.00 | - | 1,501 | 1,001 | 53.00% |
| CR240517C00135000 | 2024-05-03 10:34AM EDT | 135.00 | 8.70 | 8.70 | 9.30 | +1.70 | +24.29% | 300 | 401 | 39.92% |
| CR240517C00140000 | 2024-05-03 11:52AM EDT | 140.00 | 5.00 | 5.00 | 5.60 | +0.15 | +3.09% | 604 | 770 | 37.10% |
| CR240517C00145000 | 2024-05-03 10:50AM EDT | 145.00 | 2.89 | 1.50 | 2.85 | +0.49 | +20.42% | 4 | 213 | 34.94% |
| CR240517C00150000 | 2024-05-03 12:17PM EDT | 150.00 | 0.95 | 0.95 | 1.20 | -0.32 | -25.20% | 1 | 16 | 33.62% |
| CR240517C00155000 | 2024-05-03 1:01PM EDT | 155.00 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 5 | 8 | 33.55% |
| CR240517C00170000 | 2024-03-18 2:23PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.84% |
| CR240517C00180000 | 2024-04-24 11:41AM EDT | 180.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 64.75% |
| CR240517C00185000 | 2024-03-14 10:55AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 77.64% |
| CR240517C00200000 | 2024-04-03 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 66.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00090000 | 2024-04-22 10:22AM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 141.11% |
| CR240517P00095000 | 2024-04-23 10:27AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 82.81% |
| CR240517P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 73.44% |
| CR240517P00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 201 | 100.29% |
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.08% |
| CR240517P00115000 | 2024-05-01 12:40PM EDT | 115.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 49 | 65 | 75.39% |
| CR240517P00120000 | 2024-05-01 12:40PM EDT | 120.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 85 | 91 | 65.58% |
| CR240517P00125000 | 2024-05-01 12:40PM EDT | 125.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 15 | 621 | 51.56% |
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 130.00 | 0.95 | 0.20 | 0.55 | 0.00 | - | 100 | 470 | 40.82% |
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 135.00 | 1.45 | 0.75 | 0.95 | 0.00 | - | 5 | 9 | 34.60% |
| CR240517P00140000 | 2024-05-02 3:18PM EDT | 140.00 | 3.10 | 1.25 | 2.35 | 0.00 | - | 6 | 8 | 34.16% |
| CR240517P00145000 | 2024-05-03 1:01PM EDT | 145.00 | 4.50 | 4.30 | 4.80 | +0.80 | +21.62% | 8 | 3 | 34.01% |
| CR240517P00150000 | 2024-04-30 3:34PM EDT | 150.00 | 9.50 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 33.01% |
