合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CR240719C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CR240719C00140000 | 2024-05-22 11:13AM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
CR240719C00145000 | 2024-06-11 11:22AM EDT | 145.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CR240719C00150000 | 2024-06-11 11:22AM EDT | 150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CR240719C00155000 | 2024-06-13 3:24PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CR240719C00160000 | 2024-06-12 10:35AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CR240719P00130000 | 2024-06-06 2:57PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CR240719P00135000 | 2024-06-14 3:43PM EDT | 135.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
CR240719P00140000 | 2024-06-06 3:05PM EDT | 140.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CR240719P00145000 | 2024-06-12 1:13PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CR240719P00150000 | 2024-05-24 12:52PM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |