認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920C00090000 | 2024-02-26 3:44PM EDT | 90.00 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| CR240920C00100000 | 2024-03-01 11:20AM EDT | 100.00 | 27.10 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| CR240920C00110000 | 2024-04-24 12:12PM EDT | 110.00 | 32.30 | 37.50 | 40.20 | 0.00 | - | 2 | 15 | 82.01% |
| CR240920C00115000 | 2024-05-29 1:13PM EDT | 115.00 | 31.02 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 48.00% |
| CR240920C00120000 | 2024-05-13 10:31AM EDT | 120.00 | 25.40 | 27.10 | 29.30 | 0.00 | - | 3 | 3 | 62.54% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 125.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 130.00 | 17.30 | 21.90 | 23.70 | 0.00 | - | 1 | 100 | 63.82% |
| CR240920C00135000 | 2024-05-10 11:10AM EDT | 135.00 | 16.40 | 13.50 | 14.60 | 0.00 | - | 5 | 544 | 43.16% |
| CR240920C00140000 | 2024-06-07 9:39AM EDT | 140.00 | 10.29 | 7.20 | 9.90 | 0.00 | - | 5 | 15 | 35.16% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CR240920C00150000 | 2024-06-12 12:44PM EDT | 150.00 | 7.70 | 4.70 | 5.60 | 0.00 | - | 1 | 9 | 33.49% |
| CR240920C00155000 | 2024-06-10 2:08PM EDT | 155.00 | 4.00 | 2.40 | 4.00 | 0.00 | - | 1 | 23 | 32.61% |
| CR240920C00160000 | 2024-05-31 9:49AM EDT | 160.00 | 5.14 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 35.96% |
| CR240920C00165000 | 2024-06-12 11:38AM EDT | 165.00 | 2.70 | 1.25 | 2.00 | 0.00 | - | 2 | 103 | 31.91% |
| CR240920C00170000 | 2024-06-10 9:44AM EDT | 170.00 | 1.00 | 0.65 | 1.45 | 0.00 | - | 2 | 580 | 32.14% |
| CR240920C00175000 | 2024-05-15 1:07PM EDT | 175.00 | 1.65 | 0.15 | 2.30 | 0.00 | - | 3 | 4 | 40.56% |
| CR240920C00180000 | 2024-05-24 3:41PM EDT | 180.00 | 1.05 | 0.15 | 2.05 | 0.00 | - | 1 | 2 | 42.30% |
| CR240920C00200000 | 2024-05-20 10:41AM EDT | 200.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 56.23% |
| CR240920C00210000 | 2024-06-12 10:35AM EDT | 210.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | 4 | 6 | 44.85% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920P00080000 | 2024-01-29 1:46PM EDT | 80.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 70.02% |
| CR240920P00095000 | 2024-04-09 11:27AM EDT | 95.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 48.58% |
| CR240920P00110000 | 2024-06-14 1:56PM EDT | 110.00 | 1.37 | 0.65 | 2.25 | +0.12 | +9.60% | 1 | 2 | 45.23% |
| CR240920P00115000 | 2024-06-10 12:38PM EDT | 115.00 | 0.95 | 1.00 | 1.75 | 0.00 | - | 1 | 2 | 35.99% |
| CR240920P00125000 | 2024-05-17 9:30AM EDT | 125.00 | 1.90 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 33.34% |
| CR240920P00135000 | 2024-05-01 1:23PM EDT | 135.00 | 7.00 | 2.85 | 3.80 | 0.00 | - | - | 1 | 20.84% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 140.00 | 7.20 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 19.41% |
| CR240920P00150000 | 2024-04-26 3:54PM EDT | 150.00 | 11.39 | 8.30 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
