合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CRBG240517C00024000 | 2024-05-03 3:57PM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CRBG240517C00025000 | 2024-05-01 10:20AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRBG240517C00027000 | 2024-05-03 12:10PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRBG240517C00028000 | 2024-05-03 9:49AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
CRBG240517C00029000 | 2024-05-03 3:54PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
CRBG240517C00030000 | 2024-05-03 2:50PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 4,028 | 6.25% |
CRBG240517C00031000 | 2024-05-03 11:07AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
CRBG240517C00032000 | 2024-05-03 2:17PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
CRBG240517P00024000 | 2024-05-02 2:00PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRBG240517P00025000 | 2024-05-03 1:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 555 | 7,481 | 25.00% |
CRBG240517P00026000 | 2024-05-02 12:46PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRBG240517P00027000 | 2024-05-03 1:56PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,017 | 1,003 | 12.50% |
CRBG240517P00028000 | 2024-05-03 3:46PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,304 | 2,061 | 3.13% |
CRBG240517P00030000 | 2024-05-03 9:40AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |