認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240621C00025000 | 2024-05-08 3:45PM EDT | 25.00 | 6.22 | 5.00 | 8.80 | 0.00 | - | 6 | 6 | 77.34% |
| CRBG240621C00026000 | 2024-05-14 10:10AM EDT | 26.00 | 3.60 | 5.20 | 5.70 | 0.00 | - | 1 | 171 | 58.89% |
| CRBG240621C00027000 | 2024-05-16 11:11AM EDT | 27.00 | 6.70 | 4.20 | 4.80 | 0.00 | - | 2 | 534 | 54.69% |
| CRBG240621C00028000 | 2024-05-08 12:09PM EDT | 28.00 | 3.20 | 3.30 | 3.90 | 0.00 | - | 2 | 206 | 49.51% |
| CRBG240621C00029000 | 2024-05-13 9:41AM EDT | 29.00 | 1.78 | 2.35 | 4.60 | 0.00 | - | 4 | 79 | 58.11% |
| CRBG240621C00030000 | 2024-05-17 2:31PM EDT | 30.00 | 2.25 | 1.90 | 2.20 | -1.15 | -33.82% | 10 | 223 | 39.11% |
| CRBG240621C00031000 | 2024-05-17 2:29PM EDT | 31.00 | 1.55 | 1.25 | 1.55 | -0.75 | -32.61% | 35 | 1,148 | 36.82% |
| CRBG240621C00032000 | 2024-05-17 3:02PM EDT | 32.00 | 0.98 | 0.70 | 1.05 | -0.67 | -40.61% | 20 | 89 | 35.60% |
| CRBG240621C00033000 | 2024-05-17 9:36AM EDT | 33.00 | 1.11 | 0.30 | 0.70 | +0.06 | +5.71% | 2 | 75 | 35.45% |
| CRBG240621C00035000 | 2024-05-17 11:58AM EDT | 35.00 | 0.35 | 0.05 | 0.25 | -0.05 | -12.50% | 12 | 212 | 34.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240621P00022500 | 2024-05-03 10:06AM EDT | 22.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 56.64% |
| CRBG240621P00025000 | 2024-05-16 9:34AM EDT | 25.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 46 | 85.16% |
| CRBG240621P00026000 | 2024-05-16 9:56AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,003 | 47.75% |
| CRBG240621P00027000 | 2024-05-17 1:51PM EDT | 27.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 1,250 | 43.07% |
| CRBG240621P00028000 | 2024-05-17 12:31PM EDT | 28.00 | 0.24 | 0.25 | 0.40 | +0.09 | +60.00% | 3 | 1,128 | 41.90% |
| CRBG240621P00029000 | 2024-05-17 3:59PM EDT | 29.00 | 0.45 | 0.40 | 0.65 | +0.15 | +50.00% | 15 | 84 | 41.80% |
| CRBG240621P00030000 | 2024-05-16 12:19PM EDT | 30.00 | 0.30 | 0.65 | 0.90 | 0.00 | - | 22 | 9,073 | 39.11% |
