Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRDO240517C00015000 | 2024-05-03 1:32PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRDO240517C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CRDO240517C00020000 | 2024-05-03 2:25PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRDO240517C00022500 | 2024-04-29 1:24PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRDO240517C00025000 | 2024-04-16 12:16PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRDO240517C00035000 | 2024-05-03 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00002500 | 2024-04-09 12:40PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRDO240517P00010000 | 2023-10-10 1:28PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 118 | 106 | 264.45% |
| CRDO240517P00012500 | 2024-04-30 3:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRDO240517P00015000 | 2024-05-01 11:29AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRDO240517P00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRDO240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRDO240517P00022500 | 2024-04-19 3:07PM EDT | 22.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRDO240517P00025000 | 2024-03-27 10:51AM EDT | 25.00 | 4.10 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 0.00% |
