合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240816C00012500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 6.80 | 6.20 | 9.70 | 0.00 | - | 4 | 80 | 91.41% |
CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 2025-01-17 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 151.95% |
CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 2026-01-16 | 8.08 | 9.50 | 12.50 | 0.00 | - | 8 | 17 | 84.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00012500 | 2024-05-16 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 150.39% |
CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 83.01% |
CRDO240920P00012500 | 2024-04-18 1:10PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 6 | 7 | 70.90% |
CRDO241115P00012500 | 2024-05-17 12:40PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 9 | 65.82% |
CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 65.23% |
CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 2026-01-16 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 55.30% |