Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00017500 | 2024-05-24 1:16PM EDT | 2024-06-21 | 3.09 | 3.00 | 3.30 | +0.58 | +23.11% | 50 | 344 | 81.74% |
| CRDO240719C00017500 | 2024-05-24 9:41AM EDT | 2024-07-19 | 2.83 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 66.99% |
| CRDO240816C00017500 | 2024-05-24 3:28PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 3 | 75 | 62.35% |
| CRDO240920C00017500 | 2024-05-24 12:07PM EDT | 2024-09-20 | 4.03 | 4.00 | 4.30 | -0.10 | -2.42% | 1 | 49 | 65.19% |
| CRDO241115C00017500 | 2024-05-17 10:22AM EDT | 2024-11-15 | 4.20 | 4.50 | 4.80 | 0.00 | - | 2 | 7 | 64.11% |
| CRDO250117C00017500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 4.60 | 5.10 | 6.40 | 0.00 | - | 1 | 19 | 74.51% |
| CRDO260116C00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.90 | 5.90 | 8.20 | 0.00 | - | 1 | 5 | 61.43% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00017500 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.16 | -19.75% | 2 | 453 | 76.86% |
| CRDO240719P00017500 | 2024-05-20 1:14PM EDT | 2024-07-19 | 1.05 | 0.55 | 0.85 | 0.00 | - | 1 | 2 | 57.57% |
| CRDO240816P00017500 | 2024-05-16 12:37PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.10 | 0.00 | - | 2 | 39 | 55.81% |
| CRDO240920P00017500 | 2024-05-17 3:25PM EDT | 2024-09-20 | 1.75 | 0.60 | 1.50 | 0.00 | - | 184 | 253 | 60.55% |
| CRDO241115P00017500 | 2024-05-17 10:45AM EDT | 2024-11-15 | 2.05 | 1.45 | 1.90 | 0.00 | - | 15 | 23 | 53.52% |
| CRDO250117P00017500 | 2024-05-21 2:48PM EDT | 2025-01-17 | 2.35 | 1.45 | 2.45 | 0.00 | - | 2 | 191 | 50.78% |
| CRDO260116P00017500 | 2024-05-09 9:45AM EDT | 2026-01-16 | 4.40 | 2.25 | 4.70 | 0.00 | - | 1 | 37 | 62.84% |
