合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00022500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.65 | +0.02 | +4.00% | 45 | 1,332 | 58.98% |
CRDO240816C00022500 | 2024-05-17 12:27PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.35 | +0.45 | +69.23% | 1 | 778 | 61.43% |
CRDO240920C00022500 | 2024-05-17 12:28PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.70 | +0.45 | +37.50% | 26 | 283 | 63.57% |
CRDO241115C00022500 | 2024-05-17 1:50PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.10 | -1.80 | -47.37% | 15 | 4 | 61.52% |
CRDO250117C00022500 | 2024-05-15 3:17PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.65 | 0.00 | - | 300 | 310 | 61.18% |
CRDO260116C00022500 | 2024-04-18 1:43PM EDT | 2026-01-16 | 4.80 | 4.30 | 5.00 | 0.00 | - | 20 | 18 | 60.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00022500 | 2024-04-19 1:31PM EDT | 2024-06-21 | 5.50 | 3.90 | 4.20 | 0.00 | - | 16 | 102 | 66.02% |
CRDO240816P00022500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 5.30 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 55.18% |
CRDO240920P00022500 | 2024-04-17 12:05PM EDT | 2024-09-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | - | 10 | 54.35% |
CRDO250117P00022500 | 2024-05-03 11:22AM EDT | 2025-01-17 | 6.50 | 5.30 | 5.60 | 0.00 | - | 16 | 36 | 52.44% |
CRDO260116P00022500 | 2024-03-28 2:01PM EDT | 2026-01-16 | 6.65 | 7.30 | 7.70 | 0.00 | - | 2 | 2 | 52.86% |