合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00025000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 252 | 77.54% |
CRDO240719C00025000 | 2024-05-24 2:50PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.60 | +0.06 | +15.00% | 27 | 2 | 63.48% |
CRDO240816C00025000 | 2024-05-24 1:05PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 30 | 91 | 60.06% |
CRDO240920C00025000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.35 | 0.00 | - | 10 | 370 | 60.64% |
CRDO241115C00025000 | 2024-05-24 10:14AM EDT | 2024-11-15 | 1.45 | 1.55 | 1.80 | +0.05 | +3.57% | 17 | 85 | 59.81% |
CRDO250117C00025000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 1.30 | 1.30 | 2.90 | 0.00 | - | 1 | 177 | 58.13% |
CRDO260116C00025000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 3.30 | 4.20 | 5.60 | 0.00 | - | 1 | 79 | 64.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00025000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 4.00 | 7.20 | 7.80 | 0.00 | - | 19 | 159 | 192.97% |
CRDO240816P00025000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 4.70 | 7.60 | 7.90 | 0.00 | - | 1 | 26 | 115.33% |
CRDO240920P00025000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.60 | 5.80 | 6.10 | 0.00 | - | 3 | 19 | 54.20% |
CRDO241115P00025000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 7.90 | 6.10 | 6.30 | 0.00 | - | - | 2 | 51.86% |
CRDO250117P00025000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.90 | 0.00 | - | 2 | 361 | 50.32% |