認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 25 |
| 27.90 | 0.00 | - | 6 | 4 | 50.00 | 1.50 | 0.00 | - | - | 10 |
| 18.10 | 0.00 | - | 525 | 526 | 52.50 | 0.65 | 0.00 | - | 25 | 25 |
| 22.80 | 0.00 | - | 2 | 0 | 55.00 | 1.70 | 0.00 | - | - | 5 |
| 22.31 | 0.00 | - | 1 | 0 | 57.50 | 0.20 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 7 | 8 | 60.00 | 0.20 | 0.00 | - | 10 | 27 |
| 22.00 | 0.00 | - | 4 | 13 | 62.50 | 0.35 | 0.00 | - | 500 | 501 |
| 17.88 | 0.00 | - | 5 | 14 | 65.00 | 0.03 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | - | 12 |
| 9.10 | 0.00 | - | 5 | 203 | 70.00 | 0.05 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 5 | 1,049 |
| 3.40 | 0.00 | - | 16 | 131 | 75.00 | 0.45 | 0.00 | - | 77 | 2,350 |
| 1.15 | 0.00 | - | 46 | 371 | 77.50 | 0.45 | 0.00 | - | 3 | 1,087 |
| 0.25 | 0.00 | - | 457 | 9,348 | 80.00 | 1.88 | 0.00 | - | 5 | 2,733 |
| 0.08 | 0.00 | - | 2 | 8,085 | 82.50 | 4.60 | 0.00 | - | 3 | 919 |
| 0.05 | 0.00 | - | 15 | 7,167 | 85.00 | 3.30 | 0.00 | - | 74 | 215 |
| 0.08 | 0.00 | - | 5 | 1,941 | 87.50 | 8.00 | 0.00 | - | 1 | 352 |
| 0.07 | 0.00 | - | 343 | 2,136 | 90.00 | 8.80 | 0.00 | - | 20 | 167 |
| 0.10 | 0.00 | - | 1 | 1,082 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,718 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 126 | 141 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
