認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-01 2:04PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRH240517C00077500 | 2024-05-01 9:43AM EDT | 77.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240517C00080000 | 2024-05-02 2:30PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CRH240517C00082500 | 2024-05-01 1:44PM EDT | 82.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240517C00085000 | 2024-05-02 12:00PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| CRH240517C00087500 | 2024-05-02 3:53PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 12.50% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 92.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517C00095000 | 2024-05-02 2:10PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 25.00% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 81.15% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240517P00075000 | 2024-05-02 1:56PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRH240517P00077500 | 2024-05-01 3:53PM EDT | 77.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRH240517P00080000 | 2024-05-02 3:53PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
