認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 1,111 |
| - | - | - | - | - | 72.50 | 0.80 | 0.00 | - | - | 7 |
| 8.10 | 0.00 | - | 5 | 135 | 75.00 | 0.05 | 0.00 | - | 1 | 3,404 |
| 4.46 | -1.30 | -22.57% | 3 | 355 | 77.50 | 0.10 | 0.00 | - | 45 | 4,091 |
| 1.45 | -3.10 | -68.13% | 4 | 907 | 80.00 | 0.18 | -0.65 | -78.31% | 1 | 2,810 |
| 0.41 | -0.69 | -62.73% | 2 | 1,797 | 82.50 | 0.25 | -0.25 | -50.00% | 62 | 71 |
| 0.05 | -0.56 | -91.80% | 109 | 1,386 | 85.00 | 0.50 | 0.00 | - | 1 | 36 |
| 1.88 | +1.83 | +102.81% | 30 | 3,107 | 87.50 | 2.40 | 0.00 | - | 1 | 11 |
| 0.38 | 0.00 | - | 15 | 322 | 90.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 676 | 92.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3,568 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 206 | 100.00 | - | - | - | - | - |
