認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 17.60 | 21.70 | 0.00 | - | - | 1 | 68.36% |
| CRH240719C00070000 | 2024-06-26 9:43AM EDT | 70.00 | 4.00 | 5.00 | 7.20 | 0.00 | - | 1 | 30 | 65.16% |
| CRH240719C00072500 | 2024-06-26 11:47AM EDT | 72.50 | 2.05 | 3.10 | 3.40 | 0.00 | - | 74 | 78 | 31.40% |
| CRH240719C00075000 | 2024-06-26 9:59AM EDT | 75.00 | 1.20 | 1.70 | 1.95 | 0.00 | - | 2 | 725 | 29.93% |
| CRH240719C00077500 | 2024-06-26 3:36PM EDT | 77.50 | 0.90 | 0.80 | 1.00 | +0.40 | +80.00% | 1 | 1,520 | 29.30% |
| CRH240719C00080000 | 2024-06-27 12:15PM EDT | 80.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 5 | 1,488 | 28.86% |
| CRH240719C00082500 | 2024-06-26 11:38AM EDT | 82.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 11 | 2,146 | 33.99% |
| CRH240719C00085000 | 2024-06-25 10:41AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,526 | 37.50% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 56.35% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 20 | 62.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-24 12:11PM EDT | 65.00 | 0.67 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 37.70% |
| CRH240719P00067500 | 2024-06-27 9:43AM EDT | 67.50 | 0.40 | 0.00 | 2.30 | -0.05 | -11.11% | 201 | 513 | 52.20% |
| CRH240719P00070000 | 2024-06-27 11:28AM EDT | 70.00 | 0.57 | 0.40 | 0.60 | -0.23 | -28.75% | 2 | 138 | 30.23% |
| CRH240719P00072500 | 2024-06-27 1:34PM EDT | 72.50 | 1.18 | 0.95 | 1.15 | -0.62 | -34.44% | 2 | 86 | 27.69% |
| CRH240719P00075000 | 2024-06-26 10:40AM EDT | 75.00 | 3.30 | 1.95 | 2.25 | 0.00 | - | 2 | 417 | 27.20% |
| CRH240719P00077500 | 2024-06-27 1:46PM EDT | 77.50 | 3.80 | 2.35 | 3.90 | +0.90 | +31.03% | 1,003 | 1,169 | 27.71% |
| CRH240719P00080000 | 2024-06-25 2:00PM EDT | 80.00 | 6.76 | 5.60 | 6.00 | 0.00 | - | 4 | 211 | 29.93% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 6.00 | 9.70 | 0.00 | - | 1 | 19 | 60.52% |
