認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 62.50 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 50 | 105 |
| 13.92 | 0.00 | - | 5 | 3 | 67.50 | 1.15 | 0.00 | - | 128 | 134 |
| 14.37 | 0.00 | - | 5 | 8 | 70.00 | 1.75 | 0.00 | - | 73 | 1,996 |
| 8.60 | 0.00 | - | 1 | 1 | 72.50 | 1.85 | 0.00 | - | 1 | 144 |
| 6.80 | 0.00 | - | 1 | 124 | 75.00 | 3.00 | 0.00 | - | 22 | 509 |
| 4.81 | 0.00 | - | 5 | 316 | 77.50 | 3.50 | 0.00 | - | 1 | 987 |
| 4.12 | 0.00 | - | 2 | 183 | 80.00 | 5.20 | 0.00 | - | 1 | 634 |
| 2.71 | 0.00 | - | 5 | 183 | 82.50 | 6.10 | 0.00 | - | 25 | 273 |
| 2.20 | 0.00 | - | 3 | 4,799 | 85.00 | 7.50 | 0.00 | - | 4 | 79 |
| 1.45 | 0.00 | - | 1 | 121 | 87.50 | 6.80 | 0.00 | - | 37 | 67 |
| 1.80 | 0.00 | - | 27 | 65 | 90.00 | 7.00 | 0.00 | - | 12 | 12 |
| 1.75 | 0.00 | - | 5 | 32 | 92.50 | 8.50 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 81 | 3,672 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 374 | 100.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
