認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| 34.37 | 0.00 | - | - | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 5 | 27 |
| 13.00 | 0.00 | - | 5 | 20 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 2.50 | 0.00 | - | - | 1 |
| 6.62 | -2.78 | -29.57% | 1 | 1 | 75.00 | 4.87 | 0.00 | - | 10 | 45 |
| 7.00 | 0.00 | - | 2 | 501 | 77.50 | 4.70 | 0.00 | - | 30 | 95 |
| 5.40 | 0.00 | - | 5 | 67 | 80.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 32 | 82.50 | 5.50 | 0.00 | - | 1 | 21 |
| 5.10 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 11 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 92.50 | 10.80 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
