合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00075000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 913 | 222.07% |
CRI240621C00075000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.60 | -0.16 | -31.37% | 1 | 286 | 29.42% |
CRI240920C00075000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 2.21 | 1.85 | 2.45 | 0.00 | - | 2 | 363 | 29.59% |
CRI241220C00075000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 4.95 | 3.20 | 4.40 | 0.00 | - | 1 | 3 | 32.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00075000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 5.64 | 4.30 | 8.20 | 0.00 | - | 29 | 2 | 287.70% |
CRI240621P00075000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 6.55 | 6.60 | 8.60 | 0.00 | - | 2 | 276 | 53.17% |
CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 8.40 | 9.00 | 0.00 | - | 1 | 57 | 31.02% |
CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 8.30 | 10.50 | 0.00 | - | 1 | 206 | 31.13% |