認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 2.75 | 6.00 | 0.00 | - | 12 | 20 | 236.33% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 2.05 | 5.00 | 0.00 | - | 20 | 20 | 212.89% |
| CRK240517C00008000 | 2024-04-29 2:09PM EDT | 8.00 | 2.47 | 1.80 | 3.40 | 0.00 | - | 2 | 74 | 171.88% |
| CRK240517C00009000 | 2024-04-30 11:15AM EDT | 9.00 | 1.30 | 1.05 | 1.80 | -0.23 | -15.03% | 10 | 2,791 | 95.70% |
| CRK240517C00010000 | 2024-04-30 3:11PM EDT | 10.00 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 14 | 1,608 | 51.56% |
| CRK240517C00011000 | 2024-04-30 1:25PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 12 | 2,699 | 53.13% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 104 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 889.06% |
| CRK240517P00007000 | 2024-04-25 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 107.81% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 64.06% |
| CRK240517P00009000 | 2024-04-30 3:58PM EDT | 9.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 95 | 5,417 | 53.91% |
| CRK240517P00010000 | 2024-04-30 3:43PM EDT | 10.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 215 | 340 | 55.47% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 57 | 86 | 50.78% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.50 | 7.80 | 0.00 | - | 6 | 2 | 166.80% |
