認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CRK240517C00008000 | 2024-04-29 2:09PM EDT | 8.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| CRK240517C00009000 | 2024-04-30 11:15AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,781 | 0.00% |
| CRK240517C00010000 | 2024-04-30 3:11PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 1,603 | 3.13% |
| CRK240517C00011000 | 2024-04-30 1:25PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,687 | 12.50% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRK240517P00007000 | 2024-04-25 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 25.00% |
| CRK240517P00009000 | 2024-04-30 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 5,495 | 12.50% |
| CRK240517P00010000 | 2024-04-30 3:43PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 215 | 414 | 0.00% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
