認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 41 | 41 | 54.30% |
| CRK241220C00009000 | 2024-05-15 9:50AM EDT | 9.00 | 2.30 | 2.40 | 2.55 | -0.35 | -13.21% | 3 | 84 | 52.25% |
| CRK241220C00010000 | 2024-05-15 12:40PM EDT | 10.00 | 1.85 | 1.80 | 1.95 | +0.03 | +1.65% | 1 | 64 | 52.25% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 11.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 12 | 28 | 50.00% |
| CRK241220C00012000 | 2024-05-15 12:55PM EDT | 12.00 | 1.00 | 1.00 | 1.05 | 0.00 | - | 63 | 5 | 48.15% |
| CRK241220C00013000 | 2024-05-13 3:46PM EDT | 13.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 3 | 46.92% |
| CRK241220C00015000 | 2024-05-13 10:11AM EDT | 15.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 403 | 46.68% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 47.07% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | - | 10 | 64.26% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | 10 | 50.39% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 12 | 17 | 44.53% |
| CRK241220P00010000 | 2024-05-15 9:42AM EDT | 10.00 | 1.05 | 0.95 | 1.05 | -0.45 | -30.00% | 3 | 1 | 41.41% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 11.00 | 2.00 | 1.45 | 1.55 | 0.00 | - | 3 | 18 | 39.75% |
| CRK241220P00015000 | 2024-04-29 10:02AM EDT | 15.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | - | 1 | 35.45% |
