認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00003000 | 2024-04-24 3:46PM EDT | 3.00 | 7.20 | 7.60 | 7.80 | 0.00 | - | 26 | 94 | 97.27% |
| CRK250117C00005000 | 2024-05-14 9:59AM EDT | 5.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 5 | 618 | 71.88% |
| CRK250117C00006000 | 2024-05-10 11:46AM EDT | 6.00 | 4.70 | 4.80 | 5.10 | 0.00 | - | - | 7 | 68.07% |
| CRK250117C00007000 | 2024-05-03 11:36AM EDT | 7.00 | 3.60 | 4.00 | 4.10 | 0.00 | - | 10 | 10 | 59.18% |
| CRK250117C00008000 | 2024-05-06 9:39AM EDT | 8.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 80 | 2,568 | 56.35% |
| CRK250117C00009000 | 2024-05-15 12:42PM EDT | 9.00 | 2.58 | 2.50 | 2.65 | +0.23 | +9.79% | 15 | 1 | 51.95% |
| CRK250117C00010000 | 2024-05-14 10:02AM EDT | 10.00 | 2.15 | 1.95 | 2.05 | 0.00 | - | 4 | 5,902 | 50.15% |
| CRK250117C00011000 | 2024-05-14 11:59AM EDT | 11.00 | 1.50 | 1.45 | 1.55 | -0.24 | -13.79% | 10 | 200 | 49.51% |
| CRK250117C00012000 | 2024-05-15 11:16AM EDT | 12.00 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 206 | 167 | 47.85% |
| CRK250117C00013000 | 2024-05-15 1:04PM EDT | 13.00 | 0.81 | 0.75 | 0.85 | -0.09 | -10.00% | 124 | 2,108 | 46.92% |
| CRK250117C00014000 | 2024-05-06 11:04AM EDT | 14.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 16 | 20 | 47.17% |
| CRK250117C00015000 | 2024-05-14 9:32AM EDT | 15.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 2,803 | 45.61% |
| CRK250117C00017000 | 2024-05-06 9:42AM EDT | 17.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 221 | 45.70% |
| CRK250117C00020000 | 2024-05-15 11:36AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 7 | 680 | 49.41% |
| CRK250117C00022000 | 2024-03-01 12:05PM EDT | 22.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 614 | 54.69% |
| CRK250117C00025000 | 2024-05-09 10:16AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 50 | 189 | 71.48% |
| CRK250117C00027000 | 2022-12-08 4:24PM EDT | 27.00 | 2.55 | 0.35 | 3.10 | 0.00 | - | - | 2 | 129.10% |
| CRK250117C00030000 | 2023-11-15 1:22PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 78.32% |
| CRK250117C00035000 | 2024-05-09 11:41AM EDT | 35.00 | 0.07 | 0.05 | 0.35 | 0.00 | - | 30 | 1,092 | 82.62% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00003000 | 2024-02-15 11:53AM EDT | 3.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 127.15% |
| CRK250117P00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 633 | 78.32% |
| CRK250117P00008000 | 2024-05-14 11:41AM EDT | 8.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 50 | 2,129 | 47.75% |
| CRK250117P00010000 | 2024-05-15 10:01AM EDT | 10.00 | 1.20 | 1.05 | 1.15 | +0.21 | +21.21% | 50 | 1,710 | 42.38% |
| CRK250117P00013000 | 2024-05-14 11:42AM EDT | 13.00 | 2.66 | 2.80 | 3.00 | 0.00 | - | 2 | 667 | 39.01% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 10 | 44 | 34.77% |
| CRK250117P00017000 | 2023-11-03 11:52AM EDT | 17.00 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 182 | 75.44% |
| CRK250117P00020000 | 2022-12-19 4:44PM EDT | 20.00 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 98.49% |
| CRK250117P00022000 | 2022-10-10 12:24PM EDT | 22.00 | 9.35 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK250117P00025000 | 2023-12-08 3:05PM EDT | 25.00 | 15.80 | 14.00 | 19.00 | 0.00 | - | 50 | 0 | 135.11% |
| CRK250117P00027000 | 2022-10-24 11:18AM EDT | 27.00 | 13.10 | 10.00 | 14.50 | 0.00 | - | 1 | 9 | 0.00% |
| CRK250117P00030000 | 2022-11-09 3:03PM EDT | 30.00 | 14.60 | 14.60 | 19.40 | 0.00 | - | 2 | 4 | 0.00% |
| CRK250117P00035000 | 2023-04-27 3:36PM EDT | 35.00 | 23.80 | 24.70 | 25.90 | 0.00 | - | - | 0 | 117.33% |
