認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-05-09 10:36AM EDT | 3.00 | 7.51 | 7.60 | 8.40 | 0.00 | - | 1 | 78 | 88.28% |
| CRK260116C00005000 | 2024-05-10 1:03PM EDT | 5.00 | 5.80 | 5.90 | 6.50 | 0.00 | - | 2 | 395 | 65.14% |
| CRK260116C00008000 | 2024-05-15 11:22AM EDT | 8.00 | 3.96 | 3.00 | 4.30 | -0.24 | -5.71% | 5 | 1,328 | 60.30% |
| CRK260116C00010000 | 2024-05-14 12:01PM EDT | 10.00 | 3.33 | 3.00 | 3.30 | 0.00 | - | 141 | 1,488 | 54.42% |
| CRK260116C00012000 | 2024-05-15 9:58AM EDT | 12.00 | 2.10 | 2.20 | 2.45 | -0.33 | -13.58% | 2 | 490 | 51.90% |
| CRK260116C00015000 | 2024-05-14 1:15PM EDT | 15.00 | 1.55 | 1.35 | 1.60 | 0.00 | - | 2 | 1,292 | 52.10% |
| CRK260116C00017000 | 2024-05-02 3:41PM EDT | 17.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 4 | 355 | 50.05% |
| CRK260116C00020000 | 2024-05-02 3:33PM EDT | 20.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 110 | 248 | 49.07% |
| CRK260116C00022000 | 2024-04-25 3:52PM EDT | 22.00 | 0.48 | 0.40 | 0.55 | -0.07 | -11.29% | 1 | 68 | 48.15% |
| CRK260116C00025000 | 2024-05-15 2:07PM EDT | 25.00 | 0.34 | 0.00 | 0.45 | +0.02 | +6.25% | 1 | 256 | 50.29% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 111.04% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 113 | 58.69% |
| CRK260116P00008000 | 2024-05-14 10:04AM EDT | 8.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 1,805 | 48.29% |
| CRK260116P00010000 | 2024-05-13 3:41PM EDT | 10.00 | 1.97 | 1.80 | 2.05 | 0.00 | - | 1 | 408 | 44.63% |
| CRK260116P00012000 | 2024-05-09 10:36AM EDT | 12.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 21 | 40.55% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 78.86% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 51.17% |
