合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00011000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
CRK240719C00011000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
CRK240920C00011000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CRK241220C00011000 | 2024-05-24 2:42PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRK250117C00011000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00011000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CRK240719P00011000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CRK240920P00011000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CRK241220P00011000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
CRK250117P00011000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |