合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00014000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CRK240719C00014000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CRK240920C00014000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
CRK241220C00014000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRK250117C00014000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 491.21% |
CRK240719P00014000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRK240920P00014000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRK241220P00014000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |