拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,300 | 79.69% |
| CRK240920C00015000 | 2024-06-05 12:25PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 18 | 1,080 | 44.92% |
| CRK241220C00015000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 1,255 | 413 | 46.83% |
| CRK250117C00015000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 6 | 2,796 | 46.73% |
| CRK260116C00015000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 2.06 | 2.00 | 2.15 | +0.21 | +11.35% | 2 | 1,357 | 50.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 4.30 | 2.90 | 3.10 | 0.00 | - | 5 | 5 | 92.58% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.55 | 2.90 | 3.10 | 0.00 | - | 7 | 1 | 50.78% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 66.21% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 4.30 | 3.20 | 3.40 | 0.00 | - | 54 | 53 | 36.43% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 10 | 44 | 71.68% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 90.48% |
