拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00010000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | -0.17 | -30.91% | 141 | 1,603 | 53.52% |
| CRK240621C00010000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | -0.16 | -20.00% | 214 | 2,222 | 49.22% |
| CRK240920C00010000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 89 | 1,217 | 51.17% |
| CRK241220C00010000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 1.83 | 1.45 | 1.65 | 0.00 | - | 15 | 33 | 52.05% |
| CRK250117C00010000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.32 | -16.24% | 2 | 6,055 | 52.25% |
| CRK260116C00010000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 2.75 | 2.60 | 2.85 | -0.25 | -8.33% | 10 | 1,410 | 55.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00010000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 26 | 414 | 50.59% |
| CRK240621P00010000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 3 | 1,334 | 44.14% |
| CRK240920P00010000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 12 | 340 | 42.97% |
| CRK241220P00010000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | - | 1 | 44.82% |
| CRK250117P00010000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 1.35 | 1.45 | 1.60 | 0.00 | - | 20 | 871 | 45.41% |
| CRK260116P00010000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 2.07 | 2.15 | 2.40 | 0.00 | - | 4 | 407 | 45.31% |
