合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00011000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,687 | 12.50% |
CRK240621C00011000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 44 | 2,407 | 6.25% |
CRK240920C00011000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 57 | 509 | 6.25% |
CRK241220C00011000 | 2024-04-30 2:15PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
CRK250117C00011000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 109 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00011000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 0.00% |
CRK240621P00011000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
CRK241220P00011000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |