合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00012000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 51 | 938 | 41.21% |
CRK240719C00012000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 88 | 2,062 | 43.95% |
CRK240920C00012000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.00 | +0.15 | +17.65% | 37 | 412 | 45.80% |
CRK241220C00012000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 1.00 | 1.45 | 1.55 | 0.00 | - | 63 | 66 | 50.39% |
CRK250117C00012000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 1.10 | 1.60 | 1.70 | 0.00 | - | 206 | 353 | 50.05% |
CRK260116C00012000 | 2024-05-20 2:33PM EDT | 2026-01-16 | 2.78 | 2.75 | 3.10 | +0.08 | +2.96% | 3 | 571 | 53.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00012000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 1.30 | 0.65 | 0.75 | 0.00 | - | 1 | 51 | 32.13% |
CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 1.15 | 1.25 | 0.00 | - | 3 | 39 | 35.74% |
CRK260116P00012000 | 2024-05-20 2:37PM EDT | 2026-01-16 | 2.65 | 2.45 | 2.70 | 0.00 | - | 12 | 29 | 40.82% |