合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00008000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 2.47 | 0.50 | 3.80 | 0.00 | - | 2 | 74 | 135.94% |
CRK240621C00008000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 1.97 | 1.55 | 3.30 | -0.40 | -16.88% | 1 | 1,833 | 102.73% |
CRK240920C00008000 | 2024-04-29 12:45PM EDT | 2024-09-20 | 2.84 | 1.30 | 3.20 | 0.00 | - | 36 | 198 | 52.54% |
CRK250117C00008000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 2.75 | 2.55 | 3.00 | -0.55 | -16.67% | 8 | 2,652 | 59.03% |
CRK260116C00008000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 3.65 | 3.00 | 3.80 | -0.52 | -12.47% | 98 | 983 | 53.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00008000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 164 | 103.52% |
CRK240621P00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 5,783 | 53.32% |
CRK240920P00008000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | +0.06 | +20.69% | 1 | 5,209 | 50.88% |
CRK250117P00008000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.07 | +11.11% | 3 | 2,225 | 49.41% |
CRK260116P00008000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 1.30 | 1.20 | 1.85 | +0.10 | +8.33% | 1 | 1,805 | 50.68% |