Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00105000 | 2023-11-08 10:36AM EDT | 105.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRL240517C00140000 | 2023-11-15 3:59PM EDT | 140.00 | 55.80 | 92.50 | 96.20 | 0.00 | - | - | 1 | 181.01% |
| CRL240517C00165000 | 2023-10-31 9:47AM EDT | 165.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240517C00175000 | 2023-11-14 11:13AM EDT | 175.00 | 20.20 | 57.10 | 59.50 | 0.00 | - | - | 3 | 0.00% |
| CRL240517C00180000 | 2023-11-14 11:47AM EDT | 180.00 | 18.30 | 52.40 | 55.00 | 0.00 | - | - | 3 | 0.00% |
| CRL240517C00185000 | 2024-04-18 9:38AM EDT | 185.00 | 44.20 | 48.70 | 53.50 | 0.00 | - | 2 | 2 | 92.87% |
| CRL240517C00190000 | 2024-04-18 3:05PM EDT | 190.00 | 39.43 | 43.70 | 48.50 | 0.00 | - | 1 | 3 | 84.47% |
| CRL240517C00195000 | 2024-01-25 4:34PM EDT | 195.00 | 28.80 | 54.70 | 59.00 | 0.00 | - | 2 | 8 | 233.34% |
| CRL240517C00200000 | 2024-05-08 12:04PM EDT | 200.00 | 35.82 | 34.20 | 39.00 | -1.78 | -4.73% | 5 | 27 | 76.76% |
| CRL240517C00210000 | 2024-05-06 10:47AM EDT | 210.00 | 27.30 | 25.50 | 29.60 | 0.00 | - | 4 | 11 | 70.43% |
| CRL240517C00220000 | 2024-05-03 12:32PM EDT | 220.00 | 18.50 | 17.20 | 20.40 | 0.00 | - | 1 | 20 | 61.28% |
| CRL240517C00230000 | 2024-05-08 2:32PM EDT | 230.00 | 12.40 | 12.00 | 13.10 | +0.30 | +2.48% | 3 | 33 | 63.01% |
| CRL240517C00240000 | 2024-05-06 1:35PM EDT | 240.00 | 7.00 | 6.70 | 8.40 | 0.00 | - | 1 | 35 | 61.99% |
| CRL240517C00250000 | 2024-05-08 3:57PM EDT | 250.00 | 3.50 | 3.50 | 4.70 | +1.10 | +45.83% | 4 | 503 | 60.82% |
| CRL240517C00260000 | 2024-05-08 12:36PM EDT | 260.00 | 2.03 | 1.45 | 2.40 | -0.35 | -14.71% | 2 | 103 | 58.98% |
| CRL240517C00270000 | 2024-05-08 2:49PM EDT | 270.00 | 1.08 | 0.30 | 1.80 | +0.08 | +8.00% | 5 | 301 | 61.57% |
| CRL240517C00280000 | 2024-05-08 2:49PM EDT | 280.00 | 0.72 | 0.05 | 1.40 | +0.32 | +80.00% | 3 | 202 | 67.29% |
| CRL240517C00290000 | 2024-04-24 12:35PM EDT | 290.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 63.92% |
| CRL240517C00300000 | 2024-05-08 2:41PM EDT | 300.00 | 0.30 | 0.05 | 0.30 | -0.75 | -71.43% | 2 | 31 | 68.65% |
| CRL240517C00310000 | 2024-04-26 11:16AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 65.23% |
| CRL240517C00320000 | 2024-04-26 11:25AM EDT | 320.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 71.88% |
| CRL240517C00330000 | 2024-03-08 11:27AM EDT | 330.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 118.21% |
| CRL240517C00340000 | 2024-02-09 11:21AM EDT | 340.00 | 0.85 | 0.30 | 2.25 | 0.00 | - | 1 | 2 | 134.33% |
| CRL240517C00350000 | 2024-04-26 11:09AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 83.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00100000 | 2023-10-31 2:20PM EDT | 100.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 272.17% |
| CRL240517P00110000 | 2023-10-09 12:06PM EDT | 110.00 | 0.90 | 0.25 | 1.80 | 0.00 | - | 1 | 1 | 258.59% |
| CRL240517P00125000 | 2023-12-07 11:16AM EDT | 125.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 205.08% |
| CRL240517P00130000 | 2024-03-04 11:24AM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 249.37% |
| CRL240517P00135000 | 2024-04-05 10:09AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 137.89% |
| CRL240517P00140000 | 2024-02-05 3:52PM EDT | 140.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 179.69% |
| CRL240517P00145000 | 2024-02-09 2:26PM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 210.74% |
| CRL240517P00150000 | 2024-02-09 2:26PM EDT | 150.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 137.01% |
| CRL240517P00155000 | 2024-02-12 2:53PM EDT | 155.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 186.91% |
| CRL240517P00160000 | 2024-05-03 11:38AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 85.16% |
| CRL240517P00165000 | 2024-05-08 12:26PM EDT | 165.00 | 0.09 | 0.00 | 4.80 | -0.79 | -89.77% | 1 | 47 | 164.31% |
| CRL240517P00170000 | 2024-05-08 2:41PM EDT | 170.00 | 0.10 | 0.10 | 4.80 | 0.00 | - | 2 | 52 | 154.30% |
| CRL240517P00175000 | 2023-12-14 11:40AM EDT | 175.00 | 3.10 | 3.80 | 4.80 | 0.00 | - | 2 | 18 | 170.31% |
| CRL240517P00180000 | 2024-03-13 3:46PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 132.30% |
| CRL240517P00185000 | 2024-01-22 12:52PM EDT | 185.00 | 4.80 | 0.90 | 1.70 | 0.00 | - | 1 | 46 | 103.56% |
| CRL240517P00190000 | 2024-05-01 3:51PM EDT | 190.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 2 | 64 | 113.57% |
| CRL240517P00195000 | 2024-04-30 11:24AM EDT | 195.00 | 1.20 | 0.20 | 1.80 | 0.00 | - | 50 | 1,075 | 80.05% |
| CRL240517P00200000 | 2024-05-08 12:29PM EDT | 200.00 | 0.80 | 0.15 | 1.25 | +0.10 | +14.29% | 1 | 225 | 65.72% |
| CRL240517P00210000 | 2024-05-08 2:41PM EDT | 210.00 | 1.44 | 0.65 | 2.00 | -0.01 | -0.69% | 2 | 103 | 59.23% |
| CRL240517P00220000 | 2024-05-08 12:41PM EDT | 220.00 | 3.45 | 1.95 | 3.90 | -0.15 | -4.17% | 3 | 98 | 56.34% |
| CRL240517P00230000 | 2024-05-08 3:22PM EDT | 230.00 | 7.10 | 4.70 | 8.00 | +0.70 | +10.94% | 178 | 1,695 | 56.93% |
| CRL240517P00240000 | 2024-05-07 12:49PM EDT | 240.00 | 12.13 | 11.40 | 12.20 | +1.23 | +11.28% | 1 | 80 | 59.01% |
| CRL240517P00250000 | 2024-05-06 10:47AM EDT | 250.00 | 18.20 | 16.10 | 20.00 | 0.00 | - | 4 | 53 | 55.02% |
| CRL240517P00260000 | 2024-04-10 11:29AM EDT | 260.00 | 17.08 | 24.20 | 28.50 | 0.00 | - | 5 | 12 | 55.96% |
| CRL240517P00270000 | 2024-04-22 3:41PM EDT | 270.00 | 38.43 | 32.60 | 37.50 | 0.00 | - | 1 | 9 | 82.19% |
| CRL240517P00280000 | 2024-03-21 12:56PM EDT | 280.00 | 16.20 | 50.70 | 55.50 | 0.00 | - | 41 | 38 | 144.91% |
| CRL240517P00290000 | 2024-03-28 12:44PM EDT | 290.00 | 23.75 | 58.70 | 63.50 | 0.00 | - | 6 | 0 | 143.14% |
