香港股市 將在 8 小時 48 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.81+1.33 (+0.58%)
收市:04:00PM EDT
231.88 +0.07 (+0.03%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM260618C001350002024-05-30 10:45AM EDT135.0099.56110.55114.900.00-2450.67%
CRM260618C001800002024-06-14 3:57PM EDT180.0080.0080.1082.150.00-1745.96%
CRM260618C001850002024-06-05 2:16PM EDT185.0081.6076.8079.400.00--045.80%
CRM260618C001950002024-06-04 11:50AM EDT195.0074.4069.4572.800.00-111244.28%
CRM260618C002000002024-06-04 11:15AM EDT200.0072.3066.7570.700.00-152744.54%
CRM260618C002100002024-06-18 3:00PM EDT210.0060.7560.5564.25-2.75-4.33%11642.89%
CRM260618C002200002024-06-18 11:04AM EDT220.0057.1256.0059.05+0.52+0.92%11,96942.14%
CRM260618C002300002024-06-18 12:46PM EDT230.0051.8950.7554.15+1.14+2.25%224741.44%
CRM260618C002400002024-06-18 1:48PM EDT240.0048.5548.1549.65-0.05-0.10%46,44340.86%
CRM260618C002500002024-06-18 9:58AM EDT250.0044.0943.6045.45+1.29+3.01%191040.32%
CRM260618C002600002024-06-18 1:48PM EDT260.0039.9539.1541.40-2.30-5.44%429339.71%
CRM260618C002700002024-06-11 1:45PM EDT270.0042.4036.1037.650.00-183639.15%
CRM260618C002800002024-06-13 3:48PM EDT280.0032.0032.4534.450.00-21,88338.84%
CRM260618C002900002024-06-17 3:29PM EDT290.0030.8529.5531.200.00-101838.32%
CRM260618C003000002024-06-13 3:50PM EDT300.0026.0126.4528.600.00-244838.14%
CRM260618C003100002024-05-31 1:50PM EDT310.0024.8523.9526.150.00-2537.93%
CRM260618C003200002024-05-10 10:53AM EDT320.0044.5026.8028.350.00-11041.29%
CRM260618C003300002024-05-31 2:37PM EDT330.0020.4219.5521.700.00-151537.44%
CRM260618C003400002024-06-11 9:44AM EDT340.0020.9517.6519.500.00-113337.00%
CRM260618C003500002024-06-04 10:29AM EDT350.0019.1315.8517.300.00-172236.41%
CRM260618C003600002024-06-07 11:06AM EDT360.0018.6514.2515.850.00-84036.36%
CRM260618C003700002024-06-06 10:28AM EDT370.0018.8512.9514.350.00-84936.14%
CRM260618C003800002024-06-06 10:42AM EDT380.0016.9511.4513.400.00-202236.35%
CRM260618C003900002024-06-12 12:36PM EDT390.0012.6510.5012.250.00-62736.27%
CRM260618C004000002024-06-13 11:39AM EDT400.0010.009.4011.100.00-114936.08%
CRM260618C004100002024-06-05 1:06PM EDT410.0010.506.5010.050.00--135.90%
CRM260618C004200002024-06-06 10:49AM EDT420.0011.807.659.350.00-101036.03%
CRM260618C004300002024-06-12 10:39AM EDT430.008.706.908.450.00-34835.84%
CRM260618C004400002024-06-12 2:49PM EDT440.007.406.407.650.00-53535.68%
CRM260618C004500002024-06-17 11:28AM EDT450.006.255.907.40+0.50+8.70%24836.16%
認沽盤範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM260618P001200002024-06-18 1:49PM EDT120.003.903.654.05-0.10-2.50%429936.55%
CRM260618P001250002024-06-05 2:30PM EDT125.004.302.624.65-0.25-5.49%1436.05%
CRM260618P001300002024-06-13 2:50PM EDT130.004.902.746.250.00-1337.43%
CRM260618P001350002024-06-18 10:10AM EDT135.006.004.306.15+0.15+2.56%11935.33%
CRM260618P001400002024-06-06 12:12PM EDT140.005.805.457.350.00-21035.55%
CRM260618P001450002024-06-05 2:16PM EDT145.007.705.009.350.00-20736.80%
CRM260618P001500002024-06-13 3:54PM EDT150.008.295.6010.400.00-12536.37%
CRM260618P001600002024-06-06 9:55AM EDT160.009.257.6012.000.00-11134.63%
CRM260618P001650002024-06-07 12:01PM EDT165.0010.029.0013.000.00-1133.94%
CRM260618P001700002024-06-05 2:15PM EDT170.0012.4011.7013.100.00-24732.16%
CRM260618P001750002024-06-18 1:59PM EDT175.0013.8012.9014.35-0.05-0.36%11131.69%
CRM260618P001800002024-06-12 9:50AM EDT180.0015.0014.1515.700.00-15231.24%
CRM260618P001850002024-06-14 2:14PM EDT185.0016.3515.6517.150.00-54330.82%
CRM260618P001900002024-06-18 3:54PM EDT190.0017.9017.3018.80-0.50-2.72%21230.52%
CRM260618P001950002024-06-17 12:48PM EDT195.0019.0019.1020.600.00-1330.26%
CRM260618P002000002024-06-18 9:37AM EDT200.0022.1020.8022.25+0.05+0.23%860329.79%
CRM260618P002100002024-06-10 9:30AM EDT210.0022.0024.4526.400.00-111229.35%
CRM260618P002200002024-06-06 3:08PM EDT220.0026.3028.1031.800.00-2826629.59%
CRM260618P002300002024-06-18 10:07AM EDT230.0034.3133.4035.65-1.49-4.16%203228.26%
CRM260618P002400002024-06-14 9:58AM EDT240.0037.8037.5539.950.00-11127.01%
CRM260618P002500002024-06-10 9:55AM EDT250.0041.3842.6546.050.00-11126.85%
CRM260618P002600002024-06-03 12:08PM EDT260.0049.5048.7551.700.00-1226.05%
CRM260618P002700002024-05-28 9:30AM EDT270.0039.3554.8557.900.00-1225.36%
CRM260618P002800002024-05-21 9:46AM EDT280.0040.2560.1064.500.00--124.68%
CRM260618P002900002024-05-30 11:26AM EDT290.0080.6767.2071.400.00-22823.93%
CRM260618P003000002024-05-30 1:27PM EDT300.0088.8474.1578.950.00-110123.42%
CRM260618P003100002024-05-30 9:30AM EDT310.0089.4282.0086.450.00-2222.52%
CRM260618P003200002024-06-03 11:03AM EDT320.0091.3190.1094.500.00-101021.81%
CRM260618P003300002024-05-15 10:36AM EDT330.0067.7098.60102.850.00--11621.06%