認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 135.00 | 99.56 | 133.50 | 138.50 | 0.00 | - | 2 | 4 | 49.49% |
| CRM260618C00165000 | 2024-07-18 3:29PM EDT | 165.00 | 102.29 | 115.50 | 120.00 | 0.00 | - | 1 | 1 | 51.88% |
| CRM260618C00180000 | 2024-07-09 10:27AM EDT | 180.00 | 96.00 | 104.00 | 109.00 | 0.00 | - | 2 | 7 | 49.69% |
| CRM260618C00185000 | 2024-06-05 2:16PM EDT | 185.00 | 81.60 | 101.95 | 104.85 | 0.00 | - | - | 0 | 48.42% |
| CRM260618C00190000 | 2024-07-25 11:21AM EDT | 190.00 | 94.48 | 97.25 | 101.15 | 0.00 | - | 1 | 3 | 47.59% |
| CRM260618C00195000 | 2024-07-17 9:30AM EDT | 195.00 | 89.00 | 94.65 | 98.05 | 0.00 | - | 1 | 12 | 47.30% |
| CRM260618C00200000 | 2024-07-24 10:43AM EDT | 200.00 | 85.53 | 91.25 | 94.75 | 0.00 | - | 1 | 41 | 46.77% |
| CRM260618C00210000 | 2024-06-18 3:00PM EDT | 210.00 | 60.75 | 71.65 | 75.85 | 0.00 | - | 1 | 16 | 34.83% |
| CRM260618C00220000 | 2024-07-25 12:41PM EDT | 220.00 | 79.86 | 79.15 | 82.10 | +0.21 | +0.26% | 2 | 1,949 | 44.75% |
| CRM260618C00230000 | 2024-07-25 1:03PM EDT | 230.00 | 74.70 | 73.40 | 74.90 | 0.00 | - | 4 | 248 | 42.82% |
| CRM260618C00240000 | 2024-07-25 12:37PM EDT | 240.00 | 65.00 | 67.85 | 70.60 | -3.00 | -4.41% | 2 | 6,383 | 43.04% |
| CRM260618C00250000 | 2024-07-25 3:55PM EDT | 250.00 | 59.00 | 62.40 | 65.35 | 0.00 | - | 104 | 901 | 42.33% |
| CRM260618C00260000 | 2024-07-17 3:06PM EDT | 260.00 | 58.72 | 56.90 | 59.30 | +7.47 | +14.58% | 1 | 294 | 40.87% |
| CRM260618C00270000 | 2024-07-10 1:26PM EDT | 270.00 | 45.00 | 53.15 | 54.15 | 0.00 | - | 1 | 835 | 39.94% |
| CRM260618C00280000 | 2024-07-25 11:52AM EDT | 280.00 | 50.00 | 48.85 | 50.75 | +3.50 | +7.53% | 1 | 3,027 | 40.08% |
| CRM260618C00290000 | 2024-07-11 1:01PM EDT | 290.00 | 39.85 | 44.65 | 45.80 | 0.00 | - | 2 | 16 | 38.97% |
| CRM260618C00300000 | 2024-07-16 12:56PM EDT | 300.00 | 37.57 | 40.55 | 42.30 | 0.00 | - | 2 | 448 | 38.73% |
| CRM260618C00310000 | 2024-07-12 1:32PM EDT | 310.00 | 34.20 | 37.30 | 38.95 | 0.00 | - | 2 | 6 | 38.43% |
| CRM260618C00320000 | 2024-07-10 9:34AM EDT | 320.00 | 29.11 | 34.20 | 35.75 | 0.00 | - | 5 | 27 | 38.10% |
| CRM260618C00330000 | 2024-07-17 2:16PM EDT | 330.00 | 27.20 | 30.90 | 32.60 | 0.00 | - | 1 | 21 | 37.65% |
| CRM260618C00340000 | 2024-07-12 1:52PM EDT | 340.00 | 25.90 | 28.40 | 29.80 | 0.00 | - | 11 | 36 | 37.32% |
| CRM260618C00350000 | 2024-06-28 12:52PM EDT | 350.00 | 25.28 | 26.00 | 27.50 | 0.00 | - | 2 | 22 | 37.22% |
| CRM260618C00360000 | 2024-07-05 12:21PM EDT | 360.00 | 25.00 | 23.60 | 25.10 | 0.00 | - | 1 | 41 | 36.92% |
| CRM260618C00370000 | 2024-07-25 3:06PM EDT | 370.00 | 21.15 | 21.65 | 22.55 | 0.00 | - | 49 | 36 | 36.38% |
| CRM260618C00380000 | 2024-07-25 3:06PM EDT | 380.00 | 19.25 | 19.65 | 21.15 | 0.00 | - | 1 | 23 | 36.60% |
| CRM260618C00390000 | 2024-06-12 12:36PM EDT | 390.00 | 12.65 | 15.40 | 16.85 | 0.00 | - | 6 | 27 | 34.38% |
| CRM260618C00400000 | 2024-07-15 11:19AM EDT | 400.00 | 15.00 | 16.45 | 17.35 | 0.00 | - | 1 | 149 | 35.94% |
| CRM260618C00410000 | 2024-06-05 1:06PM EDT | 410.00 | 10.50 | 14.65 | 16.90 | 0.00 | - | - | 1 | 36.68% |
| CRM260618C00420000 | 2024-07-11 2:14PM EDT | 420.00 | 11.50 | 13.45 | 14.60 | 0.00 | - | 1 | 5 | 35.74% |
| CRM260618C00430000 | 2024-07-25 3:06PM EDT | 430.00 | 12.10 | 11.55 | 13.75 | 0.00 | - | 32 | 45 | 35.97% |
| CRM260618C00440000 | 2024-07-25 3:13PM EDT | 440.00 | 10.95 | 11.30 | 12.70 | 0.00 | - | 34 | 10 | 35.95% |
| CRM260618C00450000 | 2024-07-25 11:55AM EDT | 450.00 | 9.80 | 10.35 | 11.50 | 0.00 | - | 2 | 53 | 35.71% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618P00120000 | 2024-07-24 1:26PM EDT | 120.00 | 2.85 | 1.83 | 3.50 | 0.00 | - | 1 | 299 | 40.53% |
| CRM260618P00125000 | 2024-06-18 10:14AM EDT | 125.00 | 4.30 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 43.65% |
| CRM260618P00130000 | 2024-07-10 11:12AM EDT | 130.00 | 3.70 | 1.99 | 4.95 | 0.00 | - | 1 | 5 | 40.50% |
| CRM260618P00135000 | 2024-06-18 10:10AM EDT | 135.00 | 6.00 | 2.31 | 5.80 | 0.00 | - | 1 | 18 | 40.49% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 140.00 | 5.80 | 2.74 | 5.65 | 0.00 | - | 2 | 10 | 38.37% |
| CRM260618P00145000 | 2024-06-05 2:16PM EDT | 145.00 | 7.70 | 3.30 | 6.20 | 0.00 | - | 20 | 7 | 37.68% |
| CRM260618P00150000 | 2024-07-15 2:37PM EDT | 150.00 | 6.05 | 5.35 | 8.45 | 0.00 | - | 2 | 25 | 39.77% |
| CRM260618P00160000 | 2024-07-10 11:01AM EDT | 160.00 | 8.05 | 6.55 | 8.75 | 0.00 | - | 9 | 17 | 36.69% |
| CRM260618P00165000 | 2024-06-07 12:01PM EDT | 165.00 | 10.02 | 6.10 | 9.05 | 0.00 | - | 1 | 1 | 35.41% |
| CRM260618P00170000 | 2024-06-05 2:15PM EDT | 170.00 | 12.40 | 7.00 | 9.80 | 0.00 | - | 24 | 7 | 34.76% |
| CRM260618P00175000 | 2024-07-10 9:30AM EDT | 175.00 | 10.40 | 9.10 | 11.35 | 0.00 | - | 1 | 12 | 35.06% |
| CRM260618P00180000 | 2024-07-03 11:04AM EDT | 180.00 | 10.50 | 10.35 | 12.20 | 0.00 | - | 1 | 51 | 34.39% |
| CRM260618P00185000 | 2024-06-26 1:08PM EDT | 185.00 | 14.10 | 11.10 | 14.40 | 0.00 | - | 3 | 42 | 35.19% |
| CRM260618P00190000 | 2024-07-23 9:30AM EDT | 190.00 | 13.35 | 12.40 | 13.65 | 0.00 | - | 1 | 71 | 32.66% |
| CRM260618P00195000 | 2024-06-25 2:15PM EDT | 195.00 | 17.30 | 14.45 | 15.80 | 0.00 | - | 2 | 2 | 33.22% |
| CRM260618P00200000 | 2024-07-25 11:54AM EDT | 200.00 | 16.20 | 15.25 | 16.05 | 0.00 | - | 4 | 595 | 31.77% |
| CRM260618P00210000 | 2024-07-01 10:55AM EDT | 210.00 | 19.70 | 18.00 | 18.95 | 0.00 | - | 1 | 111 | 31.10% |
| CRM260618P00220000 | 2024-07-26 3:44PM EDT | 220.00 | 21.25 | 21.25 | 22.25 | -1.25 | -5.56% | 1 | 266 | 30.51% |
| CRM260618P00230000 | 2024-07-24 12:44PM EDT | 230.00 | 28.00 | 24.70 | 26.20 | 0.00 | - | 1 | 83 | 30.18% |
| CRM260618P00240000 | 2024-07-22 11:06AM EDT | 240.00 | 30.30 | 28.55 | 29.65 | 0.00 | - | 4 | 14 | 29.19% |
| CRM260618P00250000 | 2024-07-25 10:07AM EDT | 250.00 | 36.33 | 32.70 | 33.85 | 0.00 | - | 7 | 14 | 28.53% |
| CRM260618P00260000 | 2024-07-11 10:13AM EDT | 260.00 | 40.00 | 37.25 | 38.35 | 0.00 | - | 1 | 2 | 27.84% |
| CRM260618P00270000 | 2024-07-05 2:57PM EDT | 270.00 | 41.30 | 42.20 | 43.30 | 0.00 | - | 5 | 43 | 27.21% |
| CRM260618P00280000 | 2024-05-21 9:46AM EDT | 280.00 | 40.25 | 55.80 | 57.30 | 0.00 | - | - | 1 | 32.62% |
| CRM260618P00290000 | 2024-06-21 11:26AM EDT | 290.00 | 62.42 | 58.00 | 62.60 | 0.00 | - | 2 | 30 | 31.74% |
| CRM260618P00300000 | 2024-05-30 1:27PM EDT | 300.00 | 88.84 | 59.00 | 64.00 | 0.00 | - | 1 | 101 | 27.93% |
| CRM260618P00310000 | 2024-07-25 3:50PM EDT | 310.00 | 68.50 | 64.40 | 66.90 | 0.00 | - | 15 | 17 | 24.84% |
| CRM260618P00320000 | 2024-07-25 3:36PM EDT | 320.00 | 74.83 | 70.75 | 75.00 | 0.00 | - | 15 | 24 | 25.23% |
| CRM260618P00330000 | 2024-07-25 3:49PM EDT | 330.00 | 82.50 | 78.30 | 81.45 | 0.00 | - | 127 | 72 | 24.14% |
