認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240726C00155000 | 2024-07-18 9:37AM EDT | 155.00 | 97.10 | 106.10 | 109.80 | 0.00 | - | 3 | 3 | 459.38% |
| CRM240726C00165000 | 2024-06-20 3:56PM EDT | 165.00 | 77.82 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240726C00170000 | 2024-07-19 2:20PM EDT | 170.00 | 77.36 | 90.65 | 94.15 | 0.00 | - | 7 | 7 | 528.81% |
| CRM240726C00180000 | 2024-06-18 10:32AM EDT | 180.00 | 50.40 | 68.85 | 70.25 | 0.00 | - | - | 1 | 0.00% |
| CRM240726C00195000 | 2024-07-05 9:30AM EDT | 195.00 | 67.18 | 66.15 | 69.00 | 0.00 | - | 2 | 2 | 378.13% |
| CRM240726C00200000 | 2024-07-26 1:31PM EDT | 200.00 | 64.00 | 61.25 | 63.50 | +4.50 | +7.56% | 100 | 201 | 316.60% |
| CRM240726C00210000 | 2024-07-25 3:59PM EDT | 210.00 | 46.86 | 51.15 | 53.90 | 0.00 | - | 1 | 3 | 295.22% |
| CRM240726C00215000 | 2024-07-10 9:33AM EDT | 215.00 | 35.95 | 46.05 | 49.00 | 0.00 | - | - | 3 | 275.88% |
| CRM240726C00220000 | 2024-07-22 10:18AM EDT | 220.00 | 31.39 | 41.30 | 44.30 | 0.00 | - | 10 | 21 | 153.13% |
| CRM240726C00225000 | 2024-07-25 10:45AM EDT | 225.00 | 28.62 | 36.10 | 39.10 | 0.00 | - | 7 | 48 | 230.96% |
| CRM240726C00230000 | 2024-07-26 1:57PM EDT | 230.00 | 32.73 | 31.10 | 34.00 | -0.27 | -0.82% | 3 | 95 | 201.86% |
| CRM240726C00232500 | 2024-07-23 10:50AM EDT | 232.50 | 23.43 | 28.90 | 31.50 | 0.00 | - | 1 | 17 | 189.60% |
| CRM240726C00235000 | 2024-07-25 11:46AM EDT | 235.00 | 27.57 | 26.10 | 29.15 | +5.42 | +24.47% | 2 | 152 | 183.11% |
| CRM240726C00237500 | 2024-07-25 11:42AM EDT | 237.50 | 18.80 | 23.55 | 26.25 | 0.00 | - | 1 | 11 | 155.08% |
| CRM240726C00240000 | 2024-07-26 3:49PM EDT | 240.00 | 22.44 | 20.95 | 24.05 | +2.37 | +11.81% | 14 | 288 | 154.39% |
| CRM240726C00242500 | 2024-07-26 11:31AM EDT | 242.50 | 19.36 | 18.45 | 21.65 | +6.29 | +48.13% | 22 | 14 | 145.12% |
| CRM240726C00245000 | 2024-07-26 3:30PM EDT | 245.00 | 17.90 | 16.45 | 19.50 | +5.85 | +48.55% | 40 | 586 | 83.89% |
| CRM240726C00247500 | 2024-07-26 3:26PM EDT | 247.50 | 15.46 | 13.55 | 16.65 | +2.28 | +17.30% | 21 | 98 | 119.19% |
| CRM240726C00250000 | 2024-07-26 3:40PM EDT | 250.00 | 12.70 | 11.70 | 13.70 | +5.49 | +76.14% | 96 | 898 | 92.58% |
| CRM240726C00252500 | 2024-07-26 3:31PM EDT | 252.50 | 10.37 | 8.80 | 11.45 | +5.32 | +105.35% | 101 | 368 | 86.91% |
| CRM240726C00255000 | 2024-07-26 3:58PM EDT | 255.00 | 7.45 | 6.85 | 9.30 | +4.30 | +136.51% | 212 | 1,371 | 81.69% |
| CRM240726C00257500 | 2024-07-26 3:59PM EDT | 257.50 | 5.36 | 5.00 | 7.00 | +3.67 | +217.16% | 335 | 959 | 70.85% |
| CRM240726C00260000 | 2024-07-26 3:59PM EDT | 260.00 | 2.74 | 2.09 | 3.90 | +1.93 | +238.27% | 1,488 | 2,075 | 42.04% |
| CRM240726C00262500 | 2024-07-26 3:59PM EDT | 262.50 | 0.40 | 0.05 | 0.62 | +0.03 | +8.11% | 2,326 | 681 | 9.28% |
| CRM240726C00265000 | 2024-07-26 3:59PM EDT | 265.00 | 0.03 | 0.02 | 0.03 | -0.18 | -85.71% | 5,809 | 1,491 | 10.16% |
| CRM240726C00267500 | 2024-07-26 3:55PM EDT | 267.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2,899 | 1,539 | 15.63% |
| CRM240726C00270000 | 2024-07-26 3:52PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 938 | 1,075 | 22.27% |
| CRM240726C00272500 | 2024-07-26 3:55PM EDT | 272.50 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 95 | 249 | 33.20% |
| CRM240726C00275000 | 2024-07-26 2:48PM EDT | 275.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 653 | 1,075 | 35.16% |
| CRM240726C00277500 | 2024-07-26 11:51AM EDT | 277.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 9 | 81 | 46.88% |
| CRM240726C00280000 | 2024-07-26 11:53AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,037 | 46.88% |
| CRM240726C00282500 | 2024-07-26 11:14AM EDT | 282.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 79 | 55.47% |
| CRM240726C00285000 | 2024-07-26 12:53PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 92 | 54.69% |
| CRM240726C00287500 | 2024-07-25 10:14AM EDT | 287.50 | 0.23 | 0.00 | 0.03 | 0.00 | - | 39 | 39 | 67.19% |
| CRM240726C00290000 | 2024-07-26 1:27PM EDT | 290.00 | 0.01 | 0.00 | 0.13 | -0.02 | -66.67% | 28 | 215 | 86.72% |
| CRM240726C00295000 | 2024-07-26 3:47PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 602 | 79.69% |
| CRM240726C00300000 | 2024-07-24 10:24AM EDT | 300.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 36 | 111.72% |
| CRM240726C00305000 | 2024-07-25 12:38PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 315 | 100.00% |
| CRM240726C00310000 | 2024-07-22 11:15AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 37 | 109.38% |
| CRM240726C00315000 | 2024-07-23 2:46PM EDT | 315.00 | 0.39 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 125.00% |
| CRM240726C00320000 | 2024-07-15 10:53AM EDT | 320.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 134.38% |
| CRM240726C00340000 | 2024-07-15 1:28PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 24 | 170.31% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240726P00155000 | 2024-07-19 12:49PM EDT | 155.00 | 0.01 | 0.00 | 1.23 | 0.00 | - | 1 | 2 | 530.47% |
| CRM240726P00180000 | 2024-07-15 11:17AM EDT | 180.00 | 0.01 | 0.00 | 1.14 | 0.00 | - | 17 | 17 | 392.19% |
| CRM240726P00190000 | 2024-07-23 10:06AM EDT | 190.00 | 0.02 | 0.00 | 1.43 | 0.00 | - | 5 | 25 | 358.40% |
| CRM240726P00195000 | 2024-07-22 3:22PM EDT | 195.00 | 0.01 | 0.00 | 1.49 | 0.00 | - | 1 | 14 | 336.91% |
| CRM240726P00200000 | 2024-07-22 11:41AM EDT | 200.00 | 0.01 | 0.00 | 1.23 | 0.00 | - | 7 | 25 | 301.37% |
| CRM240726P00205000 | 2024-07-25 9:57AM EDT | 205.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 4 | 105 | 272.66% |
| CRM240726P00210000 | 2024-07-25 10:00AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 158 | 137.50% |
| CRM240726P00215000 | 2024-07-25 9:57AM EDT | 215.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 651 | 139.06% |
| CRM240726P00220000 | 2024-07-26 12:45PM EDT | 220.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 340 | 118.75% |
| CRM240726P00225000 | 2024-07-26 3:19PM EDT | 225.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 198 | 109.38% |
| CRM240726P00227500 | 2024-07-24 3:48PM EDT | 227.50 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 161 | 121.88% |
| CRM240726P00230000 | 2024-07-26 1:49PM EDT | 230.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 6 | 578 | 111.33% |
| CRM240726P00232500 | 2024-07-26 2:26PM EDT | 232.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 45 | 123 | 84.38% |
| CRM240726P00235000 | 2024-07-26 2:44PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 2,964 | 71.88% |
| CRM240726P00237500 | 2024-07-26 10:18AM EDT | 237.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 49 | 846 | 65.63% |
| CRM240726P00240000 | 2024-07-26 3:20PM EDT | 240.00 | 0.01 | 0.00 | 0.06 | -0.08 | -88.89% | 102 | 4,365 | 73.44% |
| CRM240726P00242500 | 2024-07-26 11:39AM EDT | 242.50 | 0.02 | 0.00 | 0.09 | -0.05 | -71.43% | 5 | 1,079 | 69.53% |
| CRM240726P00245000 | 2024-07-26 3:31PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 123 | 4,498 | 51.56% |
| CRM240726P00247500 | 2024-07-26 3:48PM EDT | 247.50 | 0.01 | 0.00 | 0.03 | -0.24 | -96.00% | 42 | 1,830 | 50.78% |
| CRM240726P00250000 | 2024-07-26 3:54PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 155 | 2,001 | 37.50% |
| CRM240726P00252500 | 2024-07-26 3:41PM EDT | 252.50 | 0.02 | 0.00 | 0.02 | -0.65 | -97.01% | 93 | 781 | 33.99% |
| CRM240726P00255000 | 2024-07-26 3:23PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | -1.27 | -99.22% | 361 | 589 | 24.22% |
| CRM240726P00257500 | 2024-07-26 3:24PM EDT | 257.50 | 0.01 | 0.00 | 0.01 | -2.34 | -99.57% | 478 | 230 | 17.19% |
| CRM240726P00260000 | 2024-07-26 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -4.04 | -99.75% | 3,466 | 717 | 9.77% |
| CRM240726P00262500 | 2024-07-26 3:58PM EDT | 262.50 | 0.18 | 0.00 | 0.22 | -6.02 | -97.10% | 1,332 | 182 | 5.71% |
| CRM240726P00265000 | 2024-07-26 3:31PM EDT | 265.00 | 1.65 | 1.33 | 3.25 | -2.13 | -56.35% | 99 | 22 | 34.28% |
| CRM240726P00267500 | 2024-07-26 1:35PM EDT | 267.50 | 4.44 | 3.95 | 6.40 | -0.06 | -1.33% | 3 | 19 | 63.14% |
| CRM240726P00270000 | 2024-07-26 9:53AM EDT | 270.00 | 8.55 | 6.00 | 8.80 | -7.60 | -47.06% | 12 | 19 | 75.20% |
| CRM240726P00272500 | 2024-07-25 12:19PM EDT | 272.50 | 10.20 | 8.50 | 11.70 | -1.92 | -15.84% | 163 | 19 | 52.34% |
| CRM240726P00275000 | 2024-07-25 1:47PM EDT | 275.00 | 16.52 | 10.85 | 14.05 | +1.44 | +9.55% | 10 | 10 | 53.32% |
| CRM240726P00280000 | 2024-07-25 2:45PM EDT | 280.00 | 17.12 | 15.85 | 19.05 | -1.98 | -10.37% | 2 | 4 | 69.53% |
| CRM240726P00285000 | 2024-07-25 12:25PM EDT | 285.00 | 24.52 | 20.85 | 24.05 | 0.00 | - | 1 | 0 | 84.96% |
| CRM240726P00290000 | 2024-07-01 12:19PM EDT | 290.00 | 34.00 | 26.00 | 28.95 | 0.00 | - | 2 | 0 | 101.95% |
| CRM240726P00295000 | 2024-06-28 1:16PM EDT | 295.00 | 37.00 | 30.70 | 33.95 | 0.00 | - | 2 | 0 | 91.80% |
