認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00100000 | 2023-03-27 9:57AM EDT | 100.00 | 90.10 | 97.35 | 98.50 | 0.00 | - | - | 2 | 572.66% |
| CRM230331C00130000 | 2023-03-27 12:01PM EDT | 130.00 | 59.95 | 67.30 | 68.50 | 0.00 | - | - | 2 | 360.94% |
| CRM230331C00135000 | 2023-03-29 1:36PM EDT | 135.00 | 61.14 | 62.65 | 63.55 | 0.00 | - | 1 | 3 | 380.08% |
| CRM230331C00140000 | 2023-03-30 9:56AM EDT | 140.00 | 56.38 | 57.30 | 58.60 | 0.00 | - | 1 | 7 | 317.58% |
| CRM230331C00145000 | 2023-03-28 10:55AM EDT | 145.00 | 46.65 | 52.25 | 53.55 | 0.00 | - | 1 | 3 | 276.56% |
| CRM230331C00149000 | 2023-03-27 11:50AM EDT | 149.00 | 41.21 | 48.70 | 49.15 | 0.00 | - | - | 12 | 261.33% |
| CRM230331C00150000 | 2023-03-30 2:31PM EDT | 150.00 | 47.26 | 47.30 | 48.35 | 0.00 | - | 4 | 28 | 225.00% |
| CRM230331C00152500 | 2023-03-30 11:12AM EDT | 152.50 | 45.07 | 44.95 | 46.05 | 0.00 | - | 3 | 6 | 257.42% |
| CRM230331C00155000 | 2023-03-30 1:40PM EDT | 155.00 | 41.63 | 42.40 | 43.60 | 0.00 | - | 1 | 51 | 243.75% |
| CRM230331C00157500 | 2023-03-31 9:41AM EDT | 157.50 | 40.40 | 40.00 | 41.00 | +0.63 | +1.58% | 1 | 11 | 230.08% |
| CRM230331C00160000 | 2023-03-30 1:41PM EDT | 160.00 | 36.57 | 37.35 | 38.55 | 0.00 | - | 1 | 69 | 208.20% |
| CRM230331C00162500 | 2023-03-30 1:42PM EDT | 162.50 | 34.19 | 34.85 | 36.15 | 0.00 | - | 1 | 51 | 202.93% |
| CRM230331C00165000 | 2023-03-30 1:45PM EDT | 165.00 | 31.51 | 32.55 | 33.60 | 0.00 | - | 5 | 76 | 199.22% |
| CRM230331C00167500 | 2023-03-30 1:45PM EDT | 167.50 | 28.97 | 30.10 | 30.85 | 0.00 | - | 1 | 135 | 172.85% |
| CRM230331C00170000 | 2023-03-30 1:47PM EDT | 170.00 | 26.51 | 27.20 | 28.60 | 0.00 | - | 6 | 227 | 148.44% |
| CRM230331C00172500 | 2023-03-30 1:48PM EDT | 172.50 | 24.01 | 24.85 | 25.80 | 0.00 | - | 2 | 155 | 121.09% |
| CRM230331C00175000 | 2023-03-30 1:48PM EDT | 175.00 | 21.51 | 22.55 | 23.55 | 0.00 | - | 1 | 208 | 142.19% |
| CRM230331C00177500 | 2023-03-30 3:55PM EDT | 177.50 | 19.25 | 19.95 | 21.00 | 0.00 | - | 2 | 682 | 121.09% |
| CRM230331C00180000 | 2023-03-30 3:45PM EDT | 180.00 | 16.68 | 17.55 | 18.35 | 0.00 | - | 71 | 509 | 105.66% |
| CRM230331C00182500 | 2023-03-31 9:33AM EDT | 182.50 | 15.10 | 15.20 | 15.80 | +0.58 | +3.99% | 1 | 200 | 97.46% |
| CRM230331C00185000 | 2023-03-31 9:33AM EDT | 185.00 | 12.51 | 12.75 | 13.35 | +0.53 | +4.42% | 2 | 833 | 87.99% |
| CRM230331C00187500 | 2023-03-31 9:33AM EDT | 187.50 | 10.32 | 10.35 | 10.75 | +1.17 | +12.79% | 13 | 1,242 | 74.02% |
| CRM230331C00190000 | 2023-03-31 9:37AM EDT | 190.00 | 7.78 | 7.75 | 8.25 | +1.14 | +17.17% | 10 | 1,135 | 56.93% |
| CRM230331C00192500 | 2023-03-31 9:36AM EDT | 192.50 | 5.40 | 5.25 | 5.85 | +0.91 | +20.27% | 20 | 1,350 | 57.32% |
| CRM230331C00195000 | 2023-03-31 9:38AM EDT | 195.00 | 2.96 | 2.89 | 3.35 | +0.73 | +32.74% | 27 | 1,569 | 39.16% |
| CRM230331C00197500 | 2023-03-31 9:42AM EDT | 197.50 | 1.25 | 1.20 | 1.29 | +0.45 | +56.25% | 35 | 1,213 | 27.98% |
| CRM230331C00200000 | 2023-03-31 9:44AM EDT | 200.00 | 0.26 | 0.23 | 0.28 | +0.05 | +23.81% | 282 | 5,859 | 25.00% |
| CRM230331C00202500 | 2023-03-31 9:43AM EDT | 202.50 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 65 | 1,636 | 25.39% |
| CRM230331C00205000 | 2023-03-30 3:57PM EDT | 205.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,856 | 1,108 | 32.03% |
| CRM230331C00207500 | 2023-03-30 3:50PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 397 | 37.50% |
| CRM230331C00210000 | 2023-03-30 2:12PM EDT | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 44 | 1,361 | 46.09% |
| CRM230331C00212500 | 2023-03-24 3:58PM EDT | 212.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 40 | 50.00% |
| CRM230331C00215000 | 2023-03-28 2:19PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 313 | 56.25% |
| CRM230331C00217500 | 2023-03-24 3:25PM EDT | 217.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 14 | 65.63% |
| CRM230331C00220000 | 2023-03-24 3:00PM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 385 | 71.88% |
| CRM230331C00222500 | 2023-03-17 3:55PM EDT | 222.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 78.13% |
| CRM230331C00225000 | 2023-03-10 1:16PM EDT | 225.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 31 | 84.38% |
| CRM230331C00230000 | 2023-03-08 3:59PM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 21 | 96.88% |
| CRM230331C00235000 | 2023-03-03 4:09PM EDT | 235.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 109.38% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00090000 | 2023-03-15 3:50PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 350 | 462.50% |
| CRM230331P00100000 | 2023-03-16 1:17PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 400.00% |
| CRM230331P00105000 | 2023-03-06 10:32AM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 375.00% |
| CRM230331P00110000 | 2023-03-14 11:51AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 97 | 350.00% |
| CRM230331P00115000 | 2023-03-24 9:50AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 45 | 325.00% |
| CRM230331P00120000 | 2023-03-27 3:04PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 93 | 300.00% |
| CRM230331P00125000 | 2023-03-15 1:37PM EDT | 125.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 10 | 275.00% |
| CRM230331P00130000 | 2023-03-27 10:09AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 60 | 256.25% |
| CRM230331P00135000 | 2023-03-22 2:04PM EDT | 135.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 138 | 231.25% |
| CRM230331P00140000 | 2023-03-27 3:04PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 181 | 212.50% |
| CRM230331P00145000 | 2023-03-27 3:22PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 380 | 193.75% |
| CRM230331P00149000 | 2023-03-24 10:17AM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 312 | 175.00% |
| CRM230331P00150000 | 2023-03-28 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 618 | 175.00% |
| CRM230331P00152500 | 2023-03-30 10:15AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 128 | 162.50% |
| CRM230331P00155000 | 2023-03-27 3:50PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 165 | 156.25% |
| CRM230331P00157500 | 2023-03-28 10:34AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 143.75% |
| CRM230331P00160000 | 2023-03-28 3:48PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 667 | 137.50% |
| CRM230331P00162500 | 2023-03-28 11:40AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 493 | 125.00% |
| CRM230331P00165000 | 2023-03-29 9:43AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 118.75% |
| CRM230331P00167500 | 2023-03-30 2:11PM EDT | 167.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 538 | 106.25% |
| CRM230331P00170000 | 2023-03-30 2:43PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 730 | 98.44% |
| CRM230331P00172500 | 2023-03-30 11:52AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 709 | 90.63% |
| CRM230331P00175000 | 2023-03-30 3:10PM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 37 | 625 | 81.25% |
| CRM230331P00177500 | 2023-03-30 3:16PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 549 | 71.88% |
| CRM230331P00180000 | 2023-03-30 3:16PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 322 | 2,945 | 64.06% |
| CRM230331P00182500 | 2023-03-30 3:47PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 668 | 56.25% |
| CRM230331P00185000 | 2023-03-31 9:38AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,738 | 50.78% |
| CRM230331P00187500 | 2023-03-31 9:41AM EDT | 187.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,151 | 45.31% |
| CRM230331P00190000 | 2023-03-31 9:42AM EDT | 190.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 35 | 1,264 | 35.55% |
| CRM230331P00192500 | 2023-03-31 9:35AM EDT | 192.50 | 0.05 | 0.04 | 0.04 | -0.15 | -75.00% | 455 | 1,350 | 28.52% |
| CRM230331P00195000 | 2023-03-31 9:44AM EDT | 195.00 | 0.14 | 0.12 | 0.16 | -0.46 | -76.67% | 164 | 884 | 23.83% |
| CRM230331P00197500 | 2023-03-31 9:43AM EDT | 197.50 | 0.67 | 0.65 | 0.71 | -1.03 | -60.59% | 117 | 176 | 20.22% |
| CRM230331P00200000 | 2023-03-31 9:44AM EDT | 200.00 | 2.18 | 2.00 | 2.29 | -1.34 | -38.07% | 4 | 284 | 14.84% |
| CRM230331P00202500 | 2023-03-30 12:55PM EDT | 202.50 | 5.40 | 4.10 | 4.85 | 0.00 | - | 4 | 34 | 31.45% |
| CRM230331P00205000 | 2023-03-30 1:47PM EDT | 205.00 | 8.50 | 6.20 | 7.80 | 0.00 | - | 8 | 22 | 66.99% |
| CRM230331P00207500 | 2023-03-30 10:15AM EDT | 207.50 | 11.11 | 8.95 | 9.95 | 0.00 | - | 1 | 79 | 62.70% |
| CRM230331P00210000 | 2023-03-29 3:58PM EDT | 210.00 | 13.25 | 11.60 | 12.35 | 0.00 | - | 6 | 1 | 65.23% |
| CRM230331P00212500 | 2023-03-27 12:19PM EDT | 212.50 | 22.25 | 14.00 | 14.90 | 0.00 | - | - | 8 | 80.86% |
| CRM230331P00215000 | 2023-03-29 9:32AM EDT | 215.00 | 20.95 | 16.45 | 17.35 | 0.00 | - | 1 | 2 | 85.35% |
| CRM230331P00220000 | 2023-03-30 2:38PM EDT | 220.00 | 22.90 | 21.35 | 23.00 | 0.00 | - | 3 | 0 | 155.66% |
| CRM230331P00245000 | 2023-03-28 9:43AM EDT | 245.00 | 53.20 | 46.45 | 47.95 | 0.00 | - | 1 | 1 | 257.81% |
