認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 350 | 350 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 91 | 97 |
| 52.22 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 60 |
| 61.14 | +7.08 | +13.10% | 1 | 3 | 135.00 | 0.05 | 0.00 | - | 2 | 138 |
| 54.23 | +4.78 | +9.67% | 1 | 9 | 140.00 | 0.01 | 0.00 | - | 6 | 181 |
| 46.65 | 0.00 | - | 1 | 3 | 145.00 | 0.01 | 0.00 | - | 11 | 380 |
| 41.21 | 0.00 | - | 1 | 12 | 149.00 | 0.02 | 0.00 | - | 2 | 312 |
| 41.10 | 0.00 | - | 6 | 31 | 150.00 | 0.01 | 0.00 | - | 12 | 618 |
| 34.70 | 0.00 | - | 1 | 9 | 152.50 | 0.03 | 0.00 | - | 20 | 131 |
| 40.35 | +2.75 | +7.31% | 1 | 53 | 155.00 | 0.01 | 0.00 | - | 13 | 165 |
| 29.73 | 0.00 | - | 1 | 12 | 157.50 | 0.01 | 0.00 | - | 1 | 210 |
| 35.15 | +2.96 | +9.20% | 6 | 75 | 160.00 | 0.03 | 0.00 | - | 24 | 667 |
| 33.00 | +8.62 | +35.36% | 3 | 53 | 162.50 | 0.01 | 0.00 | - | 3 | 493 |
| 27.70 | 0.00 | - | 1 | 77 | 165.00 | 0.01 | -0.01 | -50.00% | 1 | 629 |
| 24.55 | 0.00 | - | 2 | 136 | 167.50 | 0.01 | -0.02 | -66.67% | 148 | 451 |
| 24.49 | +2.24 | +10.07% | 8 | 235 | 170.00 | 0.02 | -0.01 | -33.33% | 48 | 762 |
| 19.52 | 0.00 | - | 56 | 155 | 172.50 | 0.02 | -0.01 | -33.33% | 12 | 705 |
| 20.40 | +3.05 | +17.58% | 3 | 209 | 175.00 | 0.02 | -0.01 | -33.33% | 667 | 1,090 |
| 18.75 | +3.57 | +23.52% | 8 | 689 | 177.50 | 0.02 | -0.04 | -66.67% | 330 | 497 |
| 16.80 | +4.55 | +37.14% | 94 | 588 | 180.00 | 0.03 | -0.07 | -70.00% | 1,010 | 3,192 |
| 14.69 | +4.49 | +44.02% | 39 | 239 | 182.50 | 0.07 | -0.11 | -61.11% | 168 | 638 |
| 12.45 | +4.40 | +54.66% | 54 | 851 | 185.00 | 0.08 | -0.29 | -78.38% | 953 | 1,861 |
| 9.35 | +3.55 | +61.21% | 46 | 1,266 | 187.50 | 0.12 | -0.55 | -82.09% | 1,030 | 1,964 |
| 7.59 | +3.79 | +99.74% | 725 | 1,196 | 190.00 | 0.25 | -1.01 | -80.16% | 1,475 | 897 |
| 4.82 | +2.62 | +119.09% | 1,904 | 2,119 | 192.50 | 0.53 | -1.67 | -75.91% | 1,965 | 593 |
| 2.90 | +1.74 | +150.00% | 7,574 | 2,229 | 195.00 | 1.09 | -2.66 | -70.93% | 1,118 | 191 |
| 1.42 | +0.84 | +144.83% | 4,358 | 1,211 | 197.50 | 2.20 | -3.40 | -60.71% | 262 | 116 |
| 0.65 | +0.37 | +132.14% | 22,483 | 7,972 | 200.00 | 3.41 | -4.94 | -59.16% | 273 | 69 |
| 0.25 | +0.12 | +92.31% | 6,225 | 922 | 202.50 | 5.95 | -4.65 | -43.87% | 26 | 22 |
| 0.11 | +0.06 | +120.00% | 2,018 | 697 | 205.00 | 7.90 | -7.20 | -47.68% | 20 | 15 |
| 0.08 | +0.06 | +300.00% | 137 | 270 | 207.50 | 13.65 | -3.70 | -21.33% | 2 | 82 |
| 0.03 | +0.01 | +50.00% | 99 | 1,291 | 210.00 | 13.25 | -6.50 | -32.91% | 6 | 3 |
| 0.05 | 0.00 | - | 15 | 40 | 212.50 | 22.25 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 2 | 313 | 215.00 | 20.95 | -2.45 | -10.47% | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 14 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 385 | 220.00 | 31.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 31 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 21 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
