認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.86 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 108.71 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.01 | -0.07 | -87.50% | 5 | 1 |
| 56.69 | -25.73 | -31.22% | 1 | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 314 |
| 47.25 | +1.38 | +3.01% | 1 | 1 | 225.00 | - | - | - | - | - |
| 42.62 | +1.65 | +4.03% | 5 | 7 | 230.00 | 0.01 | 0.00 | - | 20 | 52 |
| 40.50 | 0.00 | - | 2 | 8 | 235.00 | 0.02 | 0.00 | - | 50 | 92 |
| 34.38 | 0.00 | - | 1 | 2 | 240.00 | 0.03 | -0.02 | -40.00% | 4 | 135 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 245.00 | 0.03 | -0.02 | -40.00% | 13 | 405 |
| - | - | - | - | - | 247.50 | 0.06 | +0.04 | +200.00% | 11 | 19 |
| 26.80 | 0.00 | - | 30 | 47 | 250.00 | 0.04 | +0.01 | +33.33% | 25 | 220 |
| 23.72 | 0.00 | - | 2 | 23 | 252.50 | 0.03 | 0.00 | - | 35 | 80 |
| 17.70 | 0.00 | - | 2 | 6 | 255.00 | 0.05 | -0.08 | -61.54% | 15 | 333 |
| 14.25 | -2.75 | -16.18% | 1 | 2 | 257.50 | 0.11 | +0.01 | +10.00% | 24 | 742 |
| 13.00 | -1.40 | -9.72% | 2 | 50 | 260.00 | 0.09 | -0.15 | -62.50% | 188 | 853 |
| 11.11 | -0.66 | -5.61% | 2 | 26 | 262.50 | 0.14 | -0.16 | -53.33% | 199 | 817 |
| 8.25 | -2.75 | -25.00% | 12 | 33 | 265.00 | 0.25 | -0.23 | -47.92% | 233 | 835 |
| 5.42 | -4.36 | -44.58% | 38 | 280 | 267.50 | 0.60 | -0.10 | -14.29% | 306 | 427 |
| 3.75 | -3.95 | -51.30% | 143 | 387 | 270.00 | 1.15 | +0.05 | +4.55% | 708 | 1,996 |
| 2.60 | -3.70 | -58.73% | 152 | 342 | 272.50 | 2.00 | +0.29 | +16.96% | 245 | 693 |
| 1.44 | -2.31 | -61.60% | 1,201 | 1,902 | 275.00 | 3.46 | +0.91 | +35.69% | 206 | 912 |
| 0.62 | -1.83 | -74.69% | 607 | 853 | 277.50 | 5.00 | +1.60 | +47.06% | 19 | 367 |
| 0.25 | -1.22 | -82.99% | 439 | 976 | 280.00 | 7.98 | +2.78 | +53.46% | 55 | 340 |
| 0.16 | -0.60 | -78.95% | 331 | 834 | 282.50 | 10.60 | +3.80 | +55.88% | 1 | 168 |
| 0.11 | -0.34 | -75.56% | 643 | 1,287 | 285.00 | 13.17 | +4.46 | +51.21% | 18 | 707 |
| 0.06 | -0.28 | -82.35% | 25 | 1,084 | 287.50 | 10.40 | 0.00 | - | 10 | 106 |
| 0.04 | -0.14 | -77.78% | 122 | 605 | 290.00 | 19.06 | +5.47 | +40.25% | 1 | 56 |
| 0.03 | -0.05 | -62.50% | 113 | 401 | 292.50 | 16.11 | 0.00 | - | 53 | 1 |
| 0.02 | -0.02 | -50.00% | 13 | 445 | 295.00 | 23.00 | +4.60 | +25.00% | 2 | 111 |
| 0.02 | -0.03 | -60.00% | 38 | 305 | 297.50 | 21.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 28 | 836 | 300.00 | 24.05 | 0.00 | - | 14 | 2 |
| 0.10 | +0.09 | +900.00% | 1 | 55 | 302.50 | 31.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 14 | 403 | 305.00 | 28.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 130 | 307.50 | 32.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 47 | 223 | 310.00 | 39.73 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5 | 30 | 312.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 281 | 315.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 17 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 363 | 320.00 | 42.88 | 0.00 | - | 4 | 0 |
| 0.24 | +0.04 | +20.00% | 75 | 123 | 325.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.08 | +0.07 | +700.00% | 5 | 122 | 330.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 167 | 335.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 21 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 13 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 109.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
