認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00120000 | 2023-01-10 10:34AM EST | 120.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230203C00125000 | 2023-01-23 10:03AM EST | 125.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230203C00128000 | 2023-01-12 11:55AM EST | 128.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230203C00129000 | 2022-12-28 11:48AM EST | 129.00 | 7.15 | 34.90 | 36.20 | 0.00 | - | 1 | 2 | 141.89% |
| CRM230203C00130000 | 2023-01-30 12:11PM EST | 130.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00131000 | 2023-01-30 2:33PM EST | 131.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230203C00132000 | 2023-01-13 12:09PM EST | 132.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00133000 | 2023-01-26 11:34AM EST | 133.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00134000 | 2023-01-30 12:35PM EST | 134.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00135000 | 2023-01-27 3:47PM EST | 135.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230203C00136000 | 2023-01-20 11:23AM EST | 136.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00137000 | 2023-01-27 12:02PM EST | 137.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00138000 | 2023-01-27 1:06PM EST | 138.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230203C00139000 | 2023-01-27 3:55PM EST | 139.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM230203C00140000 | 2023-01-30 9:44AM EST | 140.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CRM230203C00141000 | 2023-01-30 1:51PM EST | 141.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230203C00142000 | 2023-01-30 3:26PM EST | 142.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203C00143000 | 2023-01-30 10:41AM EST | 143.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230203C00144000 | 2023-01-30 10:34AM EST | 144.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230203C00145000 | 2023-01-30 3:09PM EST | 145.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230203C00146000 | 2023-01-30 1:32PM EST | 146.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230203C00147000 | 2023-01-30 10:48AM EST | 147.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230203C00148000 | 2023-01-30 3:22PM EST | 148.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230203C00149000 | 2023-01-30 1:34PM EST | 149.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM230203C00150000 | 2023-01-30 2:18PM EST | 150.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRM230203C00152500 | 2023-01-30 3:51PM EST | 152.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CRM230203C00155000 | 2023-01-30 3:24PM EST | 155.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CRM230203C00157500 | 2023-01-30 3:44PM EST | 157.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CRM230203C00160000 | 2023-01-30 3:59PM EST | 160.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CRM230203C00162500 | 2023-01-30 3:07PM EST | 162.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| CRM230203C00165000 | 2023-01-30 3:59PM EST | 165.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 0.39% |
| CRM230203C00167500 | 2023-01-30 3:49PM EST | 167.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 3.13% |
| CRM230203C00170000 | 2023-01-30 3:59PM EST | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 6.25% |
| CRM230203C00172500 | 2023-01-30 3:58PM EST | 172.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| CRM230203C00175000 | 2023-01-30 3:31PM EST | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 12.50% |
| CRM230203C00177500 | 2023-01-30 3:45PM EST | 177.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| CRM230203C00180000 | 2023-01-30 3:57PM EST | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| CRM230203C00182500 | 2023-01-30 3:59PM EST | 182.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| CRM230203C00185000 | 2023-01-30 3:49PM EST | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| CRM230203C00190000 | 2023-01-30 3:44PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRM230203C00195000 | 2023-01-30 11:10AM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| CRM230203C00200000 | 2023-01-27 2:38PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00080000 | 2023-01-20 9:37AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00085000 | 2023-01-20 9:37AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00090000 | 2023-01-18 9:58AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00095000 | 2023-01-18 9:58AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00100000 | 2023-01-26 11:13AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00105000 | 2023-01-23 10:08AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CRM230203P00110000 | 2023-01-30 3:59PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM230203P00115000 | 2023-01-27 1:08PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00117000 | 2023-01-30 9:56AM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM230203P00118000 | 2023-01-19 10:32AM EST | 118.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM230203P00119000 | 2023-01-18 9:30AM EST | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM230203P00120000 | 2023-01-30 3:59PM EST | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM230203P00121000 | 2023-01-30 10:23AM EST | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM230203P00122000 | 2023-01-24 9:45AM EST | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00123000 | 2023-01-26 11:09AM EST | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00124000 | 2023-01-19 3:50PM EST | 124.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00125000 | 2023-01-30 11:20AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230203P00126000 | 2023-01-30 1:19PM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00127000 | 2023-01-27 12:31PM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM230203P00128000 | 2023-01-26 3:08PM EST | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CRM230203P00129000 | 2023-01-27 2:26PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230203P00130000 | 2023-01-30 10:02AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00131000 | 2023-01-30 1:55PM EST | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00132000 | 2023-01-27 3:47PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00133000 | 2023-01-30 2:49PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRM230203P00134000 | 2023-01-30 11:37AM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM230203P00135000 | 2023-01-30 3:15PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CRM230203P00136000 | 2023-01-27 3:15PM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CRM230203P00137000 | 2023-01-30 2:25PM EST | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRM230203P00138000 | 2023-01-30 3:22PM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230203P00139000 | 2023-01-30 1:17PM EST | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM230203P00140000 | 2023-01-30 3:28PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CRM230203P00141000 | 2023-01-30 10:58AM EST | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CRM230203P00142000 | 2023-01-30 1:52PM EST | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRM230203P00143000 | 2023-01-30 1:10PM EST | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRM230203P00144000 | 2023-01-30 3:57PM EST | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CRM230203P00145000 | 2023-01-30 1:17PM EST | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CRM230203P00146000 | 2023-01-30 2:33PM EST | 146.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CRM230203P00147000 | 2023-01-30 3:22PM EST | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| CRM230203P00148000 | 2023-01-30 3:22PM EST | 148.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| CRM230203P00149000 | 2023-01-30 3:27PM EST | 149.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| CRM230203P00150000 | 2023-01-30 3:45PM EST | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| CRM230203P00152500 | 2023-01-30 3:54PM EST | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| CRM230203P00155000 | 2023-01-30 3:57PM EST | 155.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| CRM230203P00157500 | 2023-01-30 3:59PM EST | 157.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| CRM230203P00160000 | 2023-01-30 3:59PM EST | 160.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 6.25% |
| CRM230203P00162500 | 2023-01-30 3:59PM EST | 162.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 3.13% |
| CRM230203P00165000 | 2023-01-30 3:59PM EST | 165.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 0.00% |
| CRM230203P00167500 | 2023-01-30 3:14PM EST | 167.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| CRM230203P00170000 | 2023-01-30 3:22PM EST | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CRM230203P00172500 | 2023-01-30 3:54PM EST | 172.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| CRM230203P00175000 | 2023-01-30 2:10PM EST | 175.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM230203P00177500 | 2023-01-30 12:52PM EST | 177.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM230203P00180000 | 2023-01-04 11:37AM EST | 180.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203P00185000 | 2023-01-27 3:47PM EST | 185.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230203P00190000 | 2023-01-27 12:31PM EST | 190.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230203P00200000 | 2023-01-27 3:47PM EST | 200.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
