認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 7 | 10 | 155.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 165.00 | 0.03 | +0.01 | +50.00% | 1 | 175 |
| 63.46 | 0.00 | - | 8 | 8 | 170.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 19 | 30 |
| 61.33 | 0.00 | - | - | 51 | 180.00 | 0.01 | 0.00 | - | 100 | 145 |
| 87.07 | 0.00 | - | 1 | 1 | 185.00 | 0.07 | 0.00 | - | 4 | 230 |
| 51.00 | 0.00 | - | 1 | 152 | 190.00 | 0.01 | 0.00 | - | 66 | 422 |
| 37.43 | 0.00 | - | 1 | 5 | 195.00 | 0.01 | -0.09 | -90.00% | 73 | 630 |
| 43.60 | 0.00 | - | 200 | 204 | 200.00 | 0.01 | -0.01 | -50.00% | 2 | 343 |
| 31.30 | 0.00 | - | 1 | 19 | 205.00 | 0.02 | 0.00 | - | 54 | 161 |
| 32.33 | -0.77 | -2.33% | 1 | 114 | 210.00 | 0.03 | +0.02 | +200.00% | 1 | 408 |
| 29.10 | 0.00 | - | 1 | 1 | 212.50 | 0.01 | -0.03 | -75.00% | 5 | 40 |
| 26.10 | -0.38 | -1.44% | 40 | 385 | 215.00 | 0.01 | -0.01 | -50.00% | 180 | 627 |
| - | - | - | - | - | 217.50 | 0.02 | 0.00 | - | 4 | 52 |
| 22.17 | +0.69 | +3.21% | 1 | 501 | 220.00 | 0.03 | -0.01 | -25.00% | 47 | 927 |
| 20.77 | 0.00 | - | 40 | 80 | 222.50 | 0.03 | -0.03 | -50.00% | 145 | 395 |
| 15.64 | -0.70 | -4.28% | 2 | 453 | 225.00 | 0.04 | -0.04 | -50.00% | 37 | 453 |
| 13.80 | -2.15 | -13.48% | 1 | 262 | 227.50 | 0.08 | -0.05 | -38.46% | 709 | 529 |
| 11.50 | +0.30 | +2.68% | 54 | 678 | 230.00 | 0.11 | -0.16 | -59.26% | 211 | 999 |
| 9.72 | +1.32 | +15.71% | 2 | 361 | 232.50 | 0.18 | -0.33 | -64.71% | 763 | 631 |
| 6.63 | +0.08 | +1.22% | 391 | 890 | 235.00 | 0.36 | -0.58 | -61.70% | 988 | 1,203 |
| 4.90 | -0.20 | -3.92% | 68 | 530 | 237.50 | 0.93 | -0.62 | -40.00% | 550 | 636 |
| 3.40 | +0.44 | +14.86% | 446 | 1,944 | 240.00 | 1.68 | -0.85 | -33.60% | 1,012 | 1,007 |
| 1.94 | +0.25 | +14.79% | 1,074 | 829 | 242.50 | 2.78 | -1.22 | -30.50% | 429 | 985 |
| 0.99 | -0.01 | -1.00% | 1,590 | 2,817 | 245.00 | 5.45 | -0.45 | -7.63% | 82 | 1,333 |
| 0.48 | -0.06 | -11.11% | 1,255 | 1,100 | 247.50 | 6.75 | -1.25 | -15.62% | 132 | 105 |
| 0.22 | -0.12 | -35.29% | 2,947 | 4,011 | 250.00 | 9.89 | -0.11 | -1.10% | 16 | 140 |
| 0.10 | -0.15 | -60.00% | 281 | 508 | 252.50 | 11.20 | 0.00 | - | 2 | 7 |
| 0.07 | -0.07 | -50.00% | 979 | 1,617 | 255.00 | 12.20 | -0.45 | -3.56% | 1 | 11 |
| 0.05 | -0.04 | -44.44% | 27 | 300 | 257.50 | 15.41 | +0.40 | +2.66% | 9 | 1 |
| 0.03 | -0.04 | -57.14% | 140 | 935 | 260.00 | 20.00 | +4.00 | +25.00% | 5 | 14 |
| 0.03 | -0.01 | -25.00% | 6 | 113 | 262.50 | 19.72 | 0.00 | - | 10 | 0 |
| 0.02 | -0.03 | -60.00% | 71 | 1,111 | 265.00 | 23.46 | 0.00 | - | 134 | 5 |
| 0.04 | 0.00 | - | 3 | 38 | 267.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 132 | 693 | 270.00 | 39.57 | 0.00 | - | 3 | 13 |
| 0.08 | +0.06 | +300.00% | 10 | 1,379 | 275.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 16 | 316 | 280.00 | 37.58 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 243 | 285.00 | 56.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 142 | 290.00 | 57.36 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 10 | 62 | 295.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 779 | 300.00 | 56.70 | 0.00 | - | 8 | 4 |
| 0.04 | 0.00 | - | 5 | 401 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 413 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 96 | 132 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 227 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 108 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 127 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 70 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 113 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 134 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 22 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 145 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 110 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 225 | 390.00 | - | - | - | - | - |
