認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 27 | 27 |
| 83.98 | 0.00 | - | 1 | 1 | 160.00 | 0.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 9 | 14 |
| 72.00 | 0.00 | - | 8 | 8 | 170.00 | 0.01 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.01 | -0.04 | -80.00% | 1 | 7 |
| - | - | - | - | - | 185.00 | 0.54 | 0.00 | - | 3 | 24 |
| 39.50 | 0.00 | - | 3 | 2 | 190.00 | 0.07 | 0.00 | - | 2 | 56 |
| 38.21 | 0.00 | - | 4 | 6 | 195.00 | 0.14 | 0.00 | - | 1 | 40 |
| 33.00 | 0.00 | - | 2 | 22 | 200.00 | 0.03 | 0.00 | - | 4 | 130 |
| 40.00 | 0.00 | - | 5 | 11 | 205.00 | 0.15 | +0.08 | +114.29% | 1 | 132 |
| 33.10 | 0.00 | - | 1 | 19 | 210.00 | 0.04 | -0.03 | -42.86% | 25 | 157 |
| - | - | - | - | - | 212.50 | 0.44 | 0.00 | - | - | 18 |
| 27.38 | -1.77 | -6.07% | 11 | 104 | 215.00 | 0.06 | -0.08 | -57.14% | 4 | 119 |
| - | - | - | - | - | 217.50 | 0.18 | 0.00 | - | - | 40 |
| 20.75 | -3.35 | -13.90% | 1 | 174 | 220.00 | 0.10 | -0.03 | -23.08% | 35 | 274 |
| 8.70 | 0.00 | - | - | 1 | 222.50 | 0.23 | 0.00 | - | 50 | 69 |
| 17.72 | +0.82 | +4.85% | 20 | 171 | 225.00 | 0.24 | -0.11 | -31.43% | 36 | 476 |
| 14.90 | +0.10 | +0.68% | 1 | 7 | 227.50 | 0.41 | -0.04 | -8.89% | 40 | 543 |
| 12.33 | +0.33 | +2.75% | 64 | 448 | 230.00 | 0.47 | -0.35 | -42.68% | 195 | 494 |
| 10.10 | +0.20 | +2.02% | 15 | 76 | 232.50 | 0.75 | -0.13 | -14.77% | 7 | 98 |
| 7.92 | -0.22 | -2.70% | 27 | 413 | 235.00 | 1.24 | -0.46 | -27.06% | 645 | 644 |
| 6.00 | +0.40 | +7.14% | 33 | 119 | 237.50 | 1.77 | -0.77 | -30.31% | 103 | 103 |
| 4.23 | -0.07 | -1.63% | 157 | 370 | 240.00 | 2.64 | -1.06 | -28.65% | 394 | 352 |
| 2.91 | -0.34 | -10.46% | 196 | 1,079 | 242.50 | 4.00 | -1.05 | -20.79% | 101 | 181 |
| 2.16 | +0.21 | +10.77% | 366 | 1,420 | 245.00 | 5.30 | -0.80 | -13.11% | 121 | 462 |
| 1.26 | -0.19 | -13.10% | 100 | 212 | 247.50 | 6.65 | -1.23 | -15.61% | 1 | 31 |
| 0.77 | -0.11 | -12.50% | 1,835 | 1,271 | 250.00 | 10.19 | +0.21 | +2.10% | 3 | 192 |
| 0.50 | -0.10 | -16.67% | 87 | 82 | 252.50 | 10.73 | 0.00 | - | 1 | 9 |
| 0.36 | -0.05 | -12.20% | 177 | 506 | 255.00 | 14.00 | 0.00 | - | 5 | 29 |
| 0.23 | -0.06 | -20.69% | 19 | 41 | 257.50 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 50 | 495 | 260.00 | 29.30 | 0.00 | - | 23 | 8 |
| 0.08 | -0.06 | -42.86% | 56 | 549 | 265.00 | 30.84 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 135 | 388 | 270.00 | 30.92 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 84 | 275.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 1 | 261 | 280.00 | 36.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 285.00 | 57.10 | 0.00 | - | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 45 | 290.00 | 75.21 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 6 | 295.00 | 54.57 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 11 | 110 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 30 | 305.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 13 | 55 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.07 | -0.61 | -89.71% | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 6 | 330.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 62 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 35 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 156 | 390.00 | - | - | - | - | - |
