認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240712C00200000 | 2024-06-28 3:21PM EDT | 200.00 | 57.70 | 55.20 | 59.70 | +3.20 | +5.87% | 38 | 151 | 68.12% |
| CRM240712C00205000 | 2024-06-26 9:59AM EDT | 205.00 | 37.35 | 50.00 | 54.70 | 0.00 | - | 32 | 33 | 58.98% |
| CRM240712C00210000 | 2024-06-28 10:16AM EDT | 210.00 | 48.90 | 45.00 | 49.70 | +5.17 | +11.82% | 1 | 13 | 53.52% |
| CRM240712C00215000 | 2024-06-25 10:32AM EDT | 215.00 | 28.00 | 40.25 | 44.75 | 0.00 | - | 1 | 26 | 52.44% |
| CRM240712C00220000 | 2024-06-28 10:33AM EDT | 220.00 | 38.40 | 35.05 | 39.70 | +4.30 | +12.61% | 4 | 32 | 75.15% |
| CRM240712C00225000 | 2024-06-28 2:02PM EDT | 225.00 | 34.20 | 30.20 | 35.00 | +5.75 | +20.21% | 1 | 78 | 70.09% |
| CRM240712C00230000 | 2024-06-28 3:05PM EDT | 230.00 | 27.38 | 25.10 | 29.95 | +3.83 | +16.26% | 34 | 240 | 61.84% |
| CRM240712C00235000 | 2024-06-28 3:21PM EDT | 235.00 | 22.81 | 20.05 | 24.60 | +0.06 | +0.26% | 16 | 880 | 51.27% |
| CRM240712C00240000 | 2024-06-28 10:49AM EDT | 240.00 | 18.95 | 16.90 | 19.00 | +5.20 | +37.82% | 7 | 447 | 38.99% |
| CRM240712C00245000 | 2024-06-28 3:21PM EDT | 245.00 | 13.56 | 12.70 | 14.30 | +3.61 | +36.28% | 23 | 1,142 | 33.39% |
| CRM240712C00250000 | 2024-06-28 3:30PM EDT | 250.00 | 9.31 | 9.10 | 9.65 | +2.53 | +37.32% | 85 | 662 | 27.11% |
| CRM240712C00255000 | 2024-06-28 3:39PM EDT | 255.00 | 5.95 | 6.00 | 6.95 | +1.74 | +41.33% | 148 | 303 | 29.19% |
| CRM240712C00260000 | 2024-06-28 3:52PM EDT | 260.00 | 3.60 | 3.25 | 3.90 | +1.15 | +46.94% | 1,159 | 902 | 25.86% |
| CRM240712C00265000 | 2024-06-28 3:59PM EDT | 265.00 | 2.18 | 1.97 | 2.25 | +0.73 | +50.34% | 241 | 275 | 25.93% |
| CRM240712C00270000 | 2024-06-28 3:59PM EDT | 270.00 | 1.18 | 1.12 | 1.25 | +0.40 | +51.28% | 242 | 347 | 26.37% |
| CRM240712C00275000 | 2024-06-28 3:56PM EDT | 275.00 | 0.62 | 0.55 | 0.70 | +0.01 | +1.64% | 148 | 494 | 27.25% |
| CRM240712C00280000 | 2024-06-28 3:43PM EDT | 280.00 | 0.34 | 0.34 | 0.41 | +0.02 | +6.25% | 157 | 168 | 28.49% |
| CRM240712C00285000 | 2024-06-28 11:53AM EDT | 285.00 | 0.33 | 0.10 | 0.33 | +0.09 | +37.50% | 21 | 20 | 31.54% |
| CRM240712C00290000 | 2024-06-28 11:37AM EDT | 290.00 | 0.24 | 0.12 | 0.39 | +0.06 | +33.33% | 41 | 10 | 36.87% |
| CRM240712C00295000 | 2024-06-27 10:51AM EDT | 295.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 37.74% |
| CRM240712C00300000 | 2024-06-28 1:55PM EDT | 300.00 | 0.12 | 0.12 | 0.20 | 0.00 | - | 4 | 87 | 39.99% |
| CRM240712C00305000 | 2024-06-24 9:30AM EDT | 305.00 | 0.08 | 0.00 | 0.38 | 0.00 | - | 4 | 7 | 48.49% |
| CRM240712C00330000 | 2024-06-20 10:48AM EDT | 330.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 80 | 54.39% |
| CRM240712C00340000 | 2024-06-28 1:23PM EDT | 340.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 147 | 13 | 66.11% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240712P00170000 | 2024-06-28 3:05PM EDT | 170.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 20 | 1 | 75.78% |
| CRM240712P00185000 | 2024-06-25 1:47PM EDT | 185.00 | 0.03 | 0.00 | 0.82 | 0.00 | - | 1 | 1 | 88.18% |
| CRM240712P00190000 | 2024-06-27 1:59PM EDT | 190.00 | 0.12 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 71.58% |
| CRM240712P00195000 | 2024-06-17 10:09AM EDT | 195.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 55.86% |
| CRM240712P00200000 | 2024-06-28 12:48PM EDT | 200.00 | 0.03 | 0.00 | 0.41 | -0.02 | -40.00% | 4 | 66 | 62.50% |
| CRM240712P00205000 | 2024-06-28 1:54PM EDT | 205.00 | 0.04 | 0.02 | 0.41 | -0.03 | -42.86% | 4 | 268 | 57.62% |
| CRM240712P00210000 | 2024-06-28 3:55PM EDT | 210.00 | 0.06 | 0.05 | 0.26 | +0.01 | +20.00% | 18 | 160 | 53.91% |
| CRM240712P00215000 | 2024-06-28 3:57PM EDT | 215.00 | 0.12 | 0.00 | 0.12 | +0.02 | +20.00% | 12 | 202 | 42.97% |
| CRM240712P00220000 | 2024-06-28 3:06PM EDT | 220.00 | 0.11 | 0.03 | 0.37 | +0.02 | +22.22% | 3 | 273 | 46.14% |
| CRM240712P00225000 | 2024-06-28 3:23PM EDT | 225.00 | 0.09 | 0.00 | 0.33 | -0.02 | -18.18% | 12 | 260 | 39.70% |
| CRM240712P00230000 | 2024-06-28 3:53PM EDT | 230.00 | 0.14 | 0.13 | 0.17 | -0.08 | -36.36% | 11 | 365 | 30.32% |
| CRM240712P00235000 | 2024-06-28 3:43PM EDT | 235.00 | 0.25 | 0.20 | 0.33 | -0.13 | -34.21% | 47 | 314 | 28.86% |
| CRM240712P00240000 | 2024-06-28 3:37PM EDT | 240.00 | 0.49 | 0.47 | 0.53 | -0.37 | -43.02% | 125 | 400 | 26.20% |
| CRM240712P00245000 | 2024-06-28 3:04PM EDT | 245.00 | 0.89 | 0.95 | 1.20 | -0.81 | -47.65% | 286 | 312 | 26.18% |
| CRM240712P00250000 | 2024-06-28 3:42PM EDT | 250.00 | 1.99 | 1.91 | 2.34 | -1.30 | -39.51% | 292 | 279 | 25.89% |
| CRM240712P00255000 | 2024-06-28 3:50PM EDT | 255.00 | 4.05 | 3.30 | 4.20 | -1.66 | -29.07% | 225 | 93 | 25.91% |
| CRM240712P00260000 | 2024-06-28 3:55PM EDT | 260.00 | 6.40 | 6.30 | 7.25 | -1.80 | -21.95% | 252 | 20 | 28.14% |
| CRM240712P00265000 | 2024-06-28 2:22PM EDT | 265.00 | 8.95 | 9.05 | 10.10 | -3.05 | -25.42% | 12 | 14 | 25.64% |
| CRM240712P00270000 | 2024-06-17 3:51PM EDT | 270.00 | 39.00 | 13.55 | 14.55 | 0.00 | - | 2 | 0 | 29.29% |
| CRM240712P00275000 | 2024-06-27 2:52PM EDT | 275.00 | 21.44 | 17.45 | 19.15 | 0.00 | - | 10 | 10 | 32.40% |
| CRM240712P00280000 | 2024-06-04 11:33AM EDT | 280.00 | 46.95 | 22.60 | 24.80 | 0.00 | - | 4 | 0 | 43.53% |
| CRM240712P00285000 | 2024-05-31 1:20PM EDT | 285.00 | 59.00 | 25.55 | 30.30 | 0.00 | - | 2 | 0 | 53.22% |
| CRM240712P00290000 | 2024-06-11 9:31AM EDT | 290.00 | 49.35 | 30.50 | 35.20 | 0.00 | - | 1 | 0 | 58.01% |
| CRM240712P00295000 | 2024-06-04 9:57AM EDT | 295.00 | 56.00 | 35.65 | 40.30 | 0.00 | - | 2 | 0 | 64.18% |
