認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.03 | -0.03 | -50.00% | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 3 |
| 36.48 | 0.00 | - | 3 | 1 | 200.00 | 0.07 | -0.01 | -12.50% | 5 | 71 |
| 42.22 | 0.00 | - | 10 | 11 | 205.00 | 0.10 | +0.01 | +11.11% | 2 | 270 |
| 28.45 | 0.00 | - | 3 | 14 | 210.00 | 0.25 | +0.10 | +66.67% | 1 | 174 |
| 28.00 | -1.37 | -4.66% | 1 | 26 | 215.00 | 0.16 | -0.20 | -55.56% | 10 | 168 |
| 25.95 | 0.00 | - | 3 | 34 | 220.00 | 0.28 | -0.12 | -30.00% | 12 | 334 |
| 18.19 | -1.64 | -8.27% | 2 | 94 | 225.00 | 0.57 | -0.20 | -25.97% | 27 | 274 |
| 12.25 | +0.25 | +2.08% | 17 | 305 | 230.00 | 1.29 | -0.14 | -9.79% | 25 | 311 |
| 9.42 | +1.24 | +15.16% | 1 | 913 | 235.00 | 2.07 | -0.38 | -15.51% | 86 | 270 |
| 5.55 | +0.05 | +0.91% | 64 | 483 | 240.00 | 4.40 | 0.00 | - | 45 | 312 |
| 3.40 | +0.35 | +11.48% | 190 | 1,105 | 245.00 | 6.57 | -0.73 | -10.00% | 49 | 194 |
| 1.70 | -0.10 | -5.56% | 91 | 805 | 250.00 | 10.10 | -0.34 | -3.26% | 7 | 103 |
| 0.77 | -0.11 | -12.50% | 109 | 354 | 255.00 | 15.01 | +1.91 | +14.58% | 1 | 44 |
| 0.41 | -0.07 | -14.58% | 190 | 944 | 260.00 | 18.40 | 0.00 | - | 3 | 7 |
| 0.26 | +0.01 | +4.00% | 7 | 296 | 265.00 | 22.60 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 231 | 335 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 426 | 275.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.10 | -0.02 | -16.67% | 3 | 35 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.18 | -0.15 | -45.45% | 1 | 10 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 61 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 7 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 80 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
